Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.16 | 36,7086 | -0,16 | 1 | 37 |
| 21.38.05 | 36,7072 | -0,16 | 1 | 37 |
| 21.38.04 | 36,7083 | -0,16 | 1 | 37 |
| 21.38.03 | 36,7094 | -0,15 | 1 | 37 |
| 21.38.02 | 36,7083 | -0,16 | 1 | 37 |
| 21.37.56 | 36,7094 | -0,15 | 1 | 37 |
| 21.37.56 | 36,7127 | -0,14 | 1 | 37 |
| 21.37.46 | 36,7168 | -0,13 | 1 | 37 |
| 21.37.43 | 36,7104 | -0,15 | 1 | 37 |
| 21.37.40 | 36,7114 | -0,15 | 1 | 37 |
| 21.37.38 | 36,7116 | -0,15 | 1 | 37 |
| 21.37.36 | 36,7127 | -0,14 | 1 | 37 |
| 21.37.26 | 36,721 | -0,12 | 1 | 37 |
| 21.37.24 | 36,7114 | -0,15 | 1 | 37 |
| 21.37.16 | 36,7086 | -0,16 | 1 | 37 |
| 21.37.09 | 36,7104 | -0,15 | 1 | 37 |
| 21.37.08 | 36,7105 | -0,15 | 1 | 37 |
| 21.37.06 | 36,7127 | -0,14 | 1 | 37 |
| 21.37.04 | 36,7115 | -0,15 | 1 | 37 |
| 21.37.03 | 36,7125 | -0,14 | 1 | 37 |
| 21.36.58 | 36,7127 | -0,14 | 1 | 37 |
| 21.36.57 | 36,7105 | -0,15 | 1 | 37 |
| 21.36.56 | 36,7168 | -0,13 | 1 | 37 |
| 21.36.52 | 36,7095 | -0,15 | 1 | 37 |
| 21.36.38 | 36,7096 | -0,15 | 1 | 37 |
| 21.36.33 | 36,7099 | -0,15 | 1 | 37 |
| 21.36.30 | 36,7123 | -0,15 | 1 | 37 |
| 21.36.22 | 36,7133 | -0,14 | 1 | 37 |
| 21.36.16 | 36,7127 | -0,14 | 1 | 37 |
| 21.36.16 | 36,7135 | -0,14 | 1 | 37 |