Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.15 | 36,711 | -0,15 | 1 | 37 |
| 21.30.10 | 36,7108 | -0,15 | 1 | 37 |
| 21.30.08 | 36,7118 | -0,15 | 1 | 37 |
| 21.30.07 | 36,7108 | -0,15 | 1 | 37 |
| 21.30.06 | 36,7202 | -0,12 | 1 | 37 |
| 21.30.05 | 36,7118 | -0,15 | 1 | 37 |
| 21.30.01 | 36,7128 | -0,14 | 1 | 37 |
| 21.30.00 | 36,7138 | -0,14 | 1 | 37 |
| 21.29.56 | 36,7148 | -0,14 | 1 | 37 |
| 21.29.46 | 36,7206 | -0,12 | 1 | 37 |
| 21.29.45 | 36,7128 | -0,14 | 1 | 37 |
| 21.29.43 | 36,7136 | -0,14 | 1 | 37 |
| 21.29.41 | 36,7146 | -0,14 | 1 | 37 |
| 21.29.39 | 36,714 | -0,14 | 1 | 37 |
| 21.29.36 | 36,7131 | -0,14 | 1 | 37 |
| 21.29.36 | 36,7291 | -0,10 | 1 | 37 |
| 21.29.35 | 36,716 | -0,14 | 1 | 37 |
| 21.29.34 | 36,715 | -0,14 | 1 | 37 |
| 21.29.30 | 36,7141 | -0,14 | 1 | 37 |
| 21.29.26 | 36,7106 | -0,15 | 1 | 37 |
| 21.29.25 | 36,7141 | -0,14 | 1 | 37 |
| 21.29.20 | 36,7145 | -0,14 | 1 | 37 |
| 21.29.18 | 36,7146 | -0,14 | 1 | 37 |
| 21.29.16 | 36,7207 | -0,12 | 1 | 37 |
| 21.29.10 | 36,7136 | -0,14 | 1 | 37 |
| 21.29.06 | 36,7208 | -0,12 | 1 | 37 |
| 21.29.05 | 36,714 | -0,14 | 1 | 37 |
| 21.28.57 | 36,7128 | -0,14 | 1 | 37 |
| 21.28.56 | 36,7106 | -0,15 | 1 | 37 |
| 21.28.55 | 36,7138 | -0,14 | 1 | 37 |