Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.22 | 36,3955 | -0,91 | 1 | 36 |
| 18.21.18 | 36,3867 | -0,93 | 1 | 36 |
| 18.21.17 | 36,3933 | -0,91 | 1 | 36 |
| 18.21.15 | 36,3944 | -0,91 | 1 | 36 |
| 18.21.13 | 36,3933 | -0,91 | 1 | 36 |
| 18.21.08 | 36,3912 | -0,92 | 1 | 36 |
| 18.21.08 | 36,3954 | -0,91 | 1 | 36 |
| 18.21.06 | 36,3933 | -0,91 | 1 | 36 |
| 18.21.05 | 36,3937 | -0,91 | 1 | 36 |
| 18.21.04 | 36,3915 | -0,92 | 1 | 36 |
| 18.21.02 | 36,3918 | -0,92 | 1 | 36 |
| 18.21.01 | 36,3922 | -0,92 | 1 | 36 |
| 18.21.00 | 36,3941 | -0,91 | 1 | 36 |
| 18.20.58 | 36,3867 | -0,93 | 1 | 36 |
| 18.20.56 | 36,3922 | -0,92 | 1 | 36 |
| 18.20.51 | 36,3923 | -0,92 | 1 | 36 |
| 18.20.48 | 36,3912 | -0,92 | 1 | 36 |
| 18.20.48 | 36,3923 | -0,92 | 1 | 36 |
| 18.20.48 | 36,3878 | -0,93 | 1 | 36 |
| 18.20.45 | 36,3923 | -0,92 | 1 | 36 |
| 18.20.38 | 36,3959 | -0,91 | 1 | 36 |
| 18.20.36 | 36,3923 | -0,92 | 1 | 36 |
| 18.20.33 | 36,3922 | -0,92 | 1 | 36 |
| 18.20.32 | 36,3923 | -0,92 | 1 | 36 |
| 18.20.31 | 36,3913 | -0,92 | 1 | 36 |
| 18.20.28 | 36,3872 | -0,93 | 1 | 36 |
| 18.20.23 | 36,3923 | -0,92 | 1 | 36 |
| 18.20.20 | 36,3911 | -0,92 | 1 | 36 |
| 18.20.19 | 36,3916 | -0,92 | 1 | 36 |
| 18.20.18 | 36,3908 | -0,92 | 1 | 36 |