Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.06.59 | 12,305 | +0,17 | 1 | 12 |
| 04.06.58 | 12,3051 | +0,17 | 1 | 12 |
| 04.06.58 | 12,2996 | +0,13 | 1 | 12 |
| 04.06.57 | 12,303 | +0,16 | 1 | 12 |
| 04.06.56 | 12,3031 | +0,16 | 1 | 12 |
| 04.06.55 | 12,3001 | +0,13 | 1 | 12 |
| 04.06.54 | 12,302 | +0,15 | 1 | 12 |
| 04.06.52 | 12,3016 | +0,14 | 1 | 12 |
| 04.06.51 | 12,3017 | +0,15 | 1 | 12 |
| 04.06.50 | 12,3033 | +0,16 | 1 | 12 |
| 04.06.48 | 12,3021 | +0,15 | 1 | 12 |
| 04.06.48 | 12,3009 | +0,14 | 1 | 12 |
| 04.06.47 | 12,302 | +0,15 | 1 | 12 |
| 04.06.44 | 12,3021 | +0,15 | 1 | 12 |
| 04.06.43 | 12,3001 | +0,13 | 1 | 12 |
| 04.06.41 | 12,302 | +0,15 | 1 | 12 |
| 04.06.40 | 12,3001 | +0,13 | 1 | 12 |
| 04.06.39 | 12,3021 | +0,15 | 1 | 12 |
| 04.06.38 | 12,3037 | +0,16 | 1 | 12 |
| 04.06.38 | 12,2981 | +0,12 | 1 | 12 |
| 04.06.37 | 12,3023 | +0,15 | 1 | 12 |
| 04.06.36 | 12,3026 | +0,15 | 1 | 12 |
| 04.06.34 | 12,3022 | +0,15 | 1 | 12 |
| 04.06.33 | 12,3021 | +0,15 | 1 | 12 |
| 04.06.32 | 12,3006 | +0,14 | 1 | 12 |
| 04.06.31 | 12,3007 | +0,14 | 1 | 12 |
| 04.06.30 | 12,3008 | +0,14 | 1 | 12 |
| 04.06.29 | 12,3007 | +0,14 | 1 | 12 |
| 04.06.28 | 12,3009 | +0,14 | 1 | 12 |
| 04.06.28 | 12,3001 | +0,13 | 1 | 12 |