Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.27 | 12,307 | +0,19 | 1 | 12 |
| 04.29.25 | 12,3041 | +0,17 | 1 | 12 |
| 04.29.24 | 12,3042 | +0,17 | 1 | 12 |
| 04.29.23 | 12,3045 | +0,17 | 1 | 12 |
| 04.29.21 | 12,3061 | +0,18 | 1 | 12 |
| 04.29.19 | 12,3043 | +0,17 | 1 | 12 |
| 04.29.18 | 12,3061 | +0,18 | 1 | 12 |
| 04.29.18 | 12,3015 | +0,14 | 1 | 12 |
| 04.29.15 | 12,306 | +0,18 | 1 | 12 |
| 04.29.14 | 12,3042 | +0,17 | 1 | 12 |
| 04.29.13 | 12,306 | +0,18 | 1 | 12 |
| 04.29.12 | 12,3041 | +0,17 | 1 | 12 |
| 04.29.09 | 12,3059 | +0,18 | 1 | 12 |
| 04.29.08 | 12,3014 | +0,14 | 1 | 12 |
| 04.29.04 | 12,304 | +0,16 | 1 | 12 |
| 04.29.02 | 12,3041 | +0,17 | 1 | 12 |
| 04.28.58 | 12,3059 | +0,18 | 1 | 12 |
| 04.28.58 | 12,3016 | +0,14 | 1 | 12 |
| 04.28.57 | 12,3069 | +0,19 | 1 | 12 |
| 04.28.56 | 12,3041 | +0,17 | 1 | 12 |
| 04.28.55 | 12,3024 | +0,15 | 1 | 12 |
| 04.28.54 | 12,3042 | +0,17 | 1 | 12 |
| 04.28.53 | 12,3043 | +0,17 | 1 | 12 |
| 04.28.52 | 12,3028 | +0,15 | 1 | 12 |
| 04.28.50 | 12,3043 | +0,17 | 1 | 12 |
| 04.28.49 | 12,304 | +0,16 | 1 | 12 |
| 04.28.48 | 12,3042 | +0,17 | 1 | 12 |
| 04.28.48 | 12,3028 | +0,15 | 1 | 12 |
| 04.28.47 | 12,3041 | +0,17 | 1 | 12 |
| 04.28.46 | 12,3044 | +0,17 | 1 | 12 |