Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.39 | 12,3059 | +0,18 | 1 | 12 |
| 04.22.38 | 12,3046 | +0,17 | 1 | 12 |
| 04.22.38 | 12,3018 | +0,15 | 1 | 12 |
| 04.22.37 | 12,3044 | +0,17 | 1 | 12 |
| 04.22.36 | 12,3043 | +0,17 | 1 | 12 |
| 04.22.35 | 12,3041 | +0,17 | 1 | 12 |
| 04.22.33 | 12,3044 | +0,17 | 1 | 12 |
| 04.22.31 | 12,3046 | +0,17 | 1 | 12 |
| 04.22.29 | 12,3058 | +0,18 | 1 | 12 |
| 04.22.28 | 12,3059 | +0,18 | 1 | 12 |
| 04.22.28 | 12,303 | +0,16 | 1 | 12 |
| 04.22.27 | 12,3088 | +0,20 | 1 | 12 |
| 04.22.26 | 12,3065 | +0,18 | 1 | 12 |
| 04.22.25 | 12,3064 | +0,18 | 1 | 12 |
| 04.22.24 | 12,3047 | +0,17 | 1 | 12 |
| 04.22.21 | 12,3045 | +0,17 | 1 | 12 |
| 04.22.20 | 12,3065 | +0,18 | 1 | 12 |
| 04.22.19 | 12,3064 | +0,18 | 1 | 12 |
| 04.22.18 | 12,3065 | +0,18 | 1 | 12 |
| 04.22.18 | 12,3029 | +0,16 | 1 | 12 |
| 04.22.15 | 12,3047 | +0,17 | 1 | 12 |
| 04.22.14 | 12,3049 | +0,17 | 1 | 12 |
| 04.22.12 | 12,3048 | +0,17 | 1 | 12 |
| 04.22.11 | 12,3047 | +0,17 | 1 | 12 |
| 04.22.10 | 12,3048 | +0,17 | 1 | 12 |
| 04.22.09 | 12,3047 | +0,17 | 1 | 12 |
| 04.22.08 | 12,3021 | +0,15 | 1 | 12 |
| 04.22.08 | 12,3048 | +0,17 | 1 | 12 |
| 04.22.06 | 12,3065 | +0,18 | 1 | 12 |
| 04.22.02 | 12,3048 | +0,17 | 1 | 12 |