Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.30 | 12,3046 | +0,17 | 1 | 12 |
| 04.45.28 | 12,3045 | +0,17 | 1 | 12 |
| 04.45.28 | 12,2996 | +0,13 | 1 | 12 |
| 04.45.26 | 12,3089 | +0,20 | 1 | 12 |
| 04.45.25 | 12,3064 | +0,18 | 1 | 12 |
| 04.45.24 | 12,3065 | +0,18 | 1 | 12 |
| 04.45.20 | 12,3042 | +0,17 | 1 | 12 |
| 04.45.19 | 12,3059 | +0,18 | 1 | 12 |
| 04.45.18 | 12,304 | +0,16 | 1 | 12 |
| 04.45.18 | 12,3009 | +0,14 | 1 | 12 |
| 04.45.17 | 12,3039 | +0,16 | 1 | 12 |
| 04.45.16 | 12,306 | +0,18 | 1 | 12 |
| 04.45.11 | 12,3059 | +0,18 | 1 | 12 |
| 04.45.09 | 12,3041 | +0,17 | 1 | 12 |
| 04.45.08 | 12,3042 | +0,17 | 1 | 12 |
| 04.45.08 | 12,3 | +0,13 | 1 | 12 |
| 04.45.07 | 12,3063 | +0,18 | 1 | 12 |
| 04.45.06 | 12,3019 | +0,15 | 1 | 12 |
| 04.45.05 | 12,3064 | +0,18 | 1 | 12 |
| 04.45.04 | 12,3059 | +0,18 | 1 | 12 |
| 04.45.02 | 12,3041 | +0,17 | 1 | 12 |
| 04.45.01 | 12,3061 | +0,18 | 1 | 12 |
| 04.45.00 | 12,3086 | +0,20 | 1 | 12 |
| 04.44.58 | 12,3018 | +0,15 | 1 | 12 |
| 04.44.57 | 12,3087 | +0,20 | 1 | 12 |
| 04.44.56 | 12,3066 | +0,19 | 1 | 12 |
| 04.44.55 | 12,3039 | +0,16 | 1 | 12 |
| 04.44.51 | 12,304 | +0,16 | 1 | 12 |
| 04.44.48 | 12,3041 | +0,17 | 1 | 12 |
| 04.44.48 | 12,3002 | +0,13 | 1 | 12 |