Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.32.18 | 8.794,6074 | INV | 1 | 8.795 |
| 00.32.08 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.31.48 | 8.794,6074 | INV | 1 | 8.795 |
| 00.31.18 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.31.08 | 8.794,6074 | INV | 1 | 8.795 |
| 00.30.58 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.30.48 | 8.794,6074 | INV | 1 | 8.795 |
| 00.30.28 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.30.18 | 8.794,6074 | INV | 1 | 8.795 |
| 00.30.08 | 8.792,624 | -0,02 | 1 | 8.793 |
| 00.29.58 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.29.38 | 8.792,624 | -0,02 | 1 | 8.793 |
| 00.29.28 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.29.18 | 8.794,6074 | INV | 1 | 8.795 |
| 00.28.08 | 8.792,624 | -0,02 | 1 | 8.793 |
| 00.27.38 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.27.08 | 8.792,624 | -0,02 | 1 | 8.793 |
| 00.26.18 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.26.08 | 8.794,6074 | INV | 1 | 8.795 |
| 00.25.08 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.24.48 | 8.792,624 | -0,02 | 1 | 8.793 |
| 00.24.38 | 8.791,6328 | -0,03 | 1 | 8.792 |
| 00.24.28 | 8.794,6074 | INV | 1 | 8.795 |
| 00.24.18 | 8.792,624 | -0,02 | 1 | 8.793 |
| 00.24.08 | 8.794,6074 | INV | 1 | 8.795 |
| 00.23.48 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.23.38 | 8.792,624 | -0,02 | 1 | 8.793 |
| 00.23.28 | 8.793,6152 | -0,01 | 1 | 8.794 |
| 00.23.18 | 8.792,624 | -0,02 | 1 | 8.793 |
| 00.22.48 | 8.793,6152 | -0,01 | 1 | 8.794 |