Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.14 | 8.760,3486 | +0,29 | 1 | 8.760 |
| 20.21.34 | 8.760,3994 | +0,29 | 1 | 8.760 |
| 20.21.14 | 8.760,6914 | +0,29 | 1 | 8.761 |
| 20.20.34 | 8.760,5918 | +0,29 | 1 | 8.761 |
| 20.10.24 | 8.760,2471 | +0,29 | 1 | 8.760 |
| 20.06.14 | 8.758,75 | +0,27 | 1 | 8.759 |
| 20.05.44 | 8.760,2471 | +0,29 | 1 | 8.760 |
| 20.04.34 | 8.762,2451 | +0,31 | 1 | 8.762 |
| 20.03.14 | 8.763,7451 | +0,33 | 1 | 8.764 |
| 20.01.04 | 8.761,2461 | +0,30 | 1 | 8.761 |
| 20.00.34 | 8.763,7451 | +0,33 | 1 | 8.764 |
| 20.00.24 | 8.760,2471 | +0,29 | 1 | 8.760 |
| 20.00.04 | 8.762,2451 | +0,31 | 1 | 8.762 |
| 23.17.08 | 8.735,2959 | INV | 1 | 8.735 |