Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.04.53 | 8.794,6074 | INV | 1 | 8.795 |
| 00.04.48 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.04.43 | 8.794,6074 | INV | 1 | 8.795 |
| 00.04.38 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.04.33 | 8.794,6074 | INV | 1 | 8.795 |
| 00.04.28 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.04.18 | 8.794,6074 | INV | 1 | 8.795 |
| 00.03.58 | 8.796,5908 | +0,02 | 1 | 8.797 |
| 00.03.43 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.03.38 | 8.796,5908 | +0,02 | 1 | 8.797 |
| 00.03.33 | 8.794,6074 | INV | 1 | 8.795 |
| 00.03.23 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.03.18 | 8.797,584 | +0,03 | 1 | 8.798 |
| 00.03.13 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.03.08 | 8.796,5908 | +0,02 | 1 | 8.797 |
| 00.03.03 | 8.797,584 | +0,03 | 1 | 8.798 |
| 00.02.53 | 8.794,6074 | INV | 1 | 8.795 |
| 00.02.48 | 8.796,5908 | +0,02 | 1 | 8.797 |
| 00.02.43 | 8.794,6074 | INV | 1 | 8.795 |
| 00.02.38 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.02.33 | 8.794,6074 | INV | 1 | 8.795 |
| 00.02.28 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.02.23 | 8.794,6074 | INV | 1 | 8.795 |
| 00.02.18 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.02.13 | 8.794,6074 | INV | 1 | 8.795 |
| 00.02.08 | 8.795,5986 | +0,01 | 1 | 8.796 |
| 00.01.48 | 8.794,6074 | INV | 1 | 8.795 |