Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.06 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.25.56 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.25.46 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.25.26 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.24.46 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.24.36 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.24.26 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.24.16 | 8.796,5908 | -0,23 | 1 | 8.797 |
| 19.24.06 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.23.56 | 8.796,5908 | -0,23 | 1 | 8.797 |
| 19.23.46 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.23.36 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.22.56 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.22.36 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.22.26 | 8.797,584 | -0,21 | 1 | 8.798 |
| 19.22.16 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.22.06 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.21.56 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.21.46 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.21.26 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.20.46 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.20.36 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.20.26 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.20.16 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 19.19.16 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.18.56 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 19.18.36 | 8.798,5762 | -0,20 | 1 | 8.799 |
| 19.18.16 | 8.799,5693 | -0,19 | 1 | 8.800 |
| 19.18.06 | 8.800,5625 | -0,18 | 1 | 8.801 |
| 19.17.36 | 8.801,5557 | -0,17 | 1 | 8.802 |