Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.58.51 | 4,625 | -0,18 | 1 | 5 |
16.58.50 | 4,625 | -0,18 | 1 | 5 |
16.58.49 | 4,6235 | -0,21 | 1 | 5 |
16.58.49 | 4,6247 | -0,18 | 1 | 5 |
16.58.48 | 4,6248 | -0,18 | 1 | 5 |
16.58.45 | 4,624 | -0,20 | 1 | 5 |
16.58.45 | 4,6247 | -0,18 | 1 | 5 |
16.58.43 | 4,6244 | -0,19 | 1 | 5 |
16.58.43 | 4,6248 | -0,18 | 1 | 5 |
16.58.42 | 4,6244 | -0,19 | 1 | 5 |
16.58.39 | 4,6245 | -0,19 | 1 | 5 |
16.58.37 | 4,6242 | -0,19 | 1 | 5 |
16.58.35 | 4,624 | -0,20 | 1 | 5 |
16.58.33 | 4,6241 | -0,20 | 1 | 5 |
16.58.32 | 4,6242 | -0,19 | 1 | 5 |
16.58.31 | 4,6241 | -0,20 | 1 | 5 |
16.58.30 | 4,624 | -0,20 | 1 | 5 |
16.58.29 | 4,6242 | -0,19 | 1 | 5 |
16.58.29 | 4,6243 | -0,19 | 1 | 5 |
16.58.28 | 4,6245 | -0,19 | 1 | 5 |
16.58.25 | 4,623 | -0,22 | 1 | 5 |
16.58.24 | 4,6242 | -0,19 | 1 | 5 |
16.58.22 | 4,6241 | -0,20 | 1 | 5 |
16.58.20 | 4,6241 | -0,20 | 1 | 5 |
16.58.20 | 4,625 | -0,18 | 1 | 5 |
16.58.19 | 4,6242 | -0,19 | 1 | 5 |
16.58.19 | 4,6244 | -0,19 | 1 | 5 |
16.58.19 | 4,6247 | -0,18 | 1 | 5 |
16.58.16 | 4,6245 | -0,19 | 1 | 5 |
16.58.15 | 4,625 | -0,18 | 1 | 5 |