Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.29 | 4,6266 | -0,14 | 1 | 5 |
| 14.41.29 | 4,6261 | -0,15 | 1 | 5 |
| 14.41.28 | 4,6265 | -0,14 | 1 | 5 |
| 14.41.26 | 4,6266 | -0,14 | 1 | 5 |
| 14.41.25 | 4,6265 | -0,14 | 1 | 5 |
| 14.41.24 | 4,628 | -0,11 | 1 | 5 |
| 14.41.22 | 4,6262 | -0,15 | 1 | 5 |
| 14.41.21 | 4,6271 | -0,13 | 1 | 5 |
| 14.41.19 | 4,6268 | -0,14 | 1 | 5 |
| 14.41.19 | 4,627 | -0,13 | 1 | 5 |
| 14.41.19 | 4,6274 | -0,13 | 1 | 5 |
| 14.41.17 | 4,6269 | -0,14 | 1 | 5 |
| 14.41.14 | 4,6264 | -0,15 | 1 | 5 |
| 14.41.13 | 4,627 | -0,13 | 1 | 5 |
| 14.41.12 | 4,6265 | -0,14 | 1 | 5 |
| 14.41.11 | 4,6264 | -0,15 | 1 | 5 |
| 14.41.09 | 4,6262 | -0,15 | 1 | 5 |
| 14.41.09 | 4,6265 | -0,14 | 1 | 5 |
| 14.41.09 | 4,627 | -0,13 | 1 | 5 |
| 14.41.07 | 4,6264 | -0,15 | 1 | 5 |
| 14.41.06 | 4,6269 | -0,14 | 1 | 5 |
| 14.41.03 | 4,627 | -0,13 | 1 | 5 |
| 14.41.02 | 4,6267 | -0,14 | 1 | 5 |
| 14.41.00 | 4,6271 | -0,13 | 1 | 5 |
| 14.40.59 | 4,627 | -0,13 | 1 | 5 |
| 14.40.59 | 4,6272 | -0,13 | 1 | 5 |
| 14.40.58 | 4,628 | -0,11 | 1 | 5 |
| 14.40.58 | 4,6271 | -0,13 | 1 | 5 |
| 14.40.57 | 4,627 | -0,13 | 1 | 5 |
| 14.40.56 | 4,6272 | -0,13 | 1 | 5 |