Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.39 | 4,6277 | -0,12 | 1 | 5 |
| 14.43.39 | 4,6278 | -0,12 | 1 | 5 |
| 14.43.38 | 4,6275 | -0,12 | 1 | 5 |
| 14.43.37 | 4,6277 | -0,12 | 1 | 5 |
| 14.43.36 | 4,628 | -0,11 | 1 | 5 |
| 14.43.35 | 4,6275 | -0,12 | 1 | 5 |
| 14.43.31 | 4,627 | -0,13 | 1 | 5 |
| 14.43.29 | 4,6272 | -0,13 | 1 | 5 |
| 14.43.28 | 4,6278 | -0,12 | 1 | 5 |
| 14.43.26 | 4,6279 | -0,11 | 1 | 5 |
| 14.43.25 | 4,6281 | -0,11 | 1 | 5 |
| 14.43.23 | 4,6282 | -0,11 | 1 | 5 |
| 14.43.21 | 4,628 | -0,11 | 1 | 5 |
| 14.43.19 | 4,6279 | -0,11 | 1 | 5 |
| 14.43.19 | 4,6275 | -0,12 | 1 | 5 |
| 14.43.18 | 4,6281 | -0,11 | 1 | 5 |
| 14.43.16 | 4,628 | -0,11 | 1 | 5 |
| 14.43.15 | 4,6282 | -0,11 | 1 | 5 |
| 14.43.13 | 4,6281 | -0,11 | 1 | 5 |
| 14.43.11 | 4,628 | -0,11 | 1 | 5 |
| 14.43.09 | 4,6281 | -0,11 | 1 | 5 |
| 14.43.08 | 4,6279 | -0,11 | 1 | 5 |
| 14.43.07 | 4,6281 | -0,11 | 1 | 5 |
| 14.43.06 | 4,6276 | -0,12 | 1 | 5 |
| 14.43.06 | 4,629 | -0,09 | 1 | 5 |
| 14.43.05 | 4,6273 | -0,13 | 1 | 5 |
| 14.43.04 | 4,6276 | -0,12 | 1 | 5 |
| 14.43.03 | 4,6274 | -0,13 | 1 | 5 |
| 14.43.01 | 4,6269 | -0,14 | 1 | 5 |
| 14.43.00 | 4,628 | -0,11 | 1 | 5 |