Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.02.46 | 41,5092 | -0,23 | 1 | 42 |
| 21.02.36 | 41,5185 | -0,21 | 1 | 42 |
| 21.02.26 | 41,5045 | -0,24 | 1 | 42 |
| 21.02.16 | 41,5138 | -0,22 | 1 | 42 |
| 21.02.06 | 41,5185 | -0,21 | 1 | 42 |
| 21.01.46 | 41,5138 | -0,22 | 1 | 42 |
| 21.01.36 | 41,5092 | -0,23 | 1 | 42 |
| 21.01.26 | 41,5138 | -0,22 | 1 | 42 |
| 21.01.16 | 41,5185 | -0,21 | 1 | 42 |
| 21.00.56 | 41,5138 | -0,22 | 1 | 42 |
| 21.00.46 | 41,5092 | -0,23 | 1 | 42 |
| 21.00.36 | 41,5138 | -0,22 | 1 | 42 |
| 21.00.26 | 41,5045 | -0,24 | 1 | 42 |
| 20.59.56 | 41,5092 | -0,23 | 1 | 42 |
| 20.59.46 | 41,5045 | -0,24 | 1 | 42 |
| 20.59.26 | 41,5092 | -0,23 | 1 | 42 |
| 20.59.16 | 41,5138 | -0,22 | 1 | 42 |
| 20.58.46 | 41,5092 | -0,23 | 1 | 42 |
| 20.58.36 | 41,5045 | -0,24 | 1 | 42 |
| 20.58.16 | 41,5138 | -0,22 | 1 | 42 |
| 20.58.06 | 41,5092 | -0,23 | 1 | 42 |
| 20.57.46 | 41,5138 | -0,22 | 1 | 42 |
| 20.57.26 | 41,5185 | -0,21 | 1 | 42 |
| 20.57.06 | 41,5138 | -0,22 | 1 | 42 |
| 20.56.56 | 41,5045 | -0,24 | 1 | 42 |
| 20.56.46 | 41,5092 | -0,23 | 1 | 42 |
| 20.56.36 | 41,5185 | -0,21 | 1 | 42 |
| 20.56.16 | 41,5138 | -0,22 | 1 | 42 |
| 20.56.06 | 41,5185 | -0,21 | 1 | 42 |
| 20.55.56 | 41,5138 | -0,22 | 1 | 42 |