Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.06 | 41,4998 | -0,25 | 1 | 41 |
| 21.51.36 | 41,4951 | -0,26 | 1 | 41 |
| 21.51.26 | 41,4998 | -0,25 | 1 | 41 |
| 21.51.06 | 41,4951 | -0,26 | 1 | 41 |
| 21.50.36 | 41,4904 | -0,28 | 1 | 41 |
| 21.50.26 | 41,4998 | -0,25 | 1 | 41 |
| 21.50.16 | 41,4951 | -0,26 | 1 | 41 |
| 21.50.06 | 41,4904 | -0,28 | 1 | 41 |
| 21.49.46 | 41,4951 | -0,26 | 1 | 41 |
| 21.49.36 | 41,4998 | -0,25 | 1 | 41 |
| 21.49.26 | 41,4951 | -0,26 | 1 | 41 |
| 21.49.16 | 41,4904 | -0,28 | 1 | 41 |
| 21.49.06 | 41,4951 | -0,26 | 1 | 41 |
| 21.48.46 | 41,4857 | -0,29 | 1 | 41 |
| 21.48.36 | 41,4904 | -0,28 | 1 | 41 |
| 21.48.26 | 41,4857 | -0,29 | 1 | 41 |
| 21.48.06 | 41,4951 | -0,26 | 1 | 41 |
| 21.47.46 | 41,4904 | -0,28 | 1 | 41 |
| 21.47.26 | 41,4951 | -0,26 | 1 | 41 |
| 21.47.06 | 41,4904 | -0,28 | 1 | 41 |
| 21.46.36 | 41,4951 | -0,26 | 1 | 41 |
| 21.45.46 | 41,4904 | -0,28 | 1 | 41 |
| 21.45.36 | 41,4951 | -0,26 | 1 | 41 |
| 21.45.16 | 41,4857 | -0,29 | 1 | 41 |
| 21.45.06 | 41,4951 | -0,26 | 1 | 41 |
| 21.44.56 | 41,4857 | -0,29 | 1 | 41 |
| 21.44.36 | 41,4904 | -0,28 | 1 | 41 |
| 21.43.36 | 41,4857 | -0,29 | 1 | 41 |
| 21.43.26 | 41,4951 | -0,26 | 1 | 41 |
| 21.43.16 | 41,4904 | -0,28 | 1 | 41 |