Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.54.18 | 41,4904 | INV | 1 | 41 |
| 00.54.08 | 41,4998 | +0,02 | 1 | 41 |
| 00.52.18 | 41,4904 | INV | 1 | 41 |
| 00.52.08 | 41,4998 | +0,02 | 1 | 41 |
| 00.50.58 | 41,4904 | INV | 1 | 41 |
| 00.50.48 | 41,4951 | +0,01 | 1 | 41 |
| 00.50.38 | 41,4904 | INV | 1 | 41 |
| 00.50.08 | 41,4857 | -0,01 | 1 | 41 |
| 00.49.18 | 41,4811 | -0,02 | 1 | 41 |
| 00.49.08 | 41,4904 | INV | 1 | 41 |
| 00.48.58 | 41,4811 | -0,02 | 1 | 41 |
| 00.48.28 | 41,4904 | INV | 1 | 41 |
| 00.48.18 | 41,4857 | -0,01 | 1 | 41 |
| 00.48.08 | 41,4904 | INV | 1 | 41 |
| 00.47.58 | 41,4857 | -0,01 | 1 | 41 |
| 00.47.48 | 41,4811 | -0,02 | 1 | 41 |
| 00.47.38 | 41,4857 | -0,01 | 1 | 41 |
| 00.47.28 | 41,4904 | INV | 1 | 41 |
| 00.47.18 | 41,4857 | -0,01 | 1 | 41 |
| 00.47.08 | 41,4904 | INV | 1 | 41 |
| 00.46.58 | 41,4951 | +0,01 | 1 | 41 |
| 00.46.48 | 41,4857 | -0,01 | 1 | 41 |
| 00.46.18 | 41,4904 | INV | 1 | 41 |
| 00.46.08 | 41,4951 | +0,01 | 1 | 41 |
| 00.45.48 | 41,4857 | -0,01 | 1 | 41 |
| 00.45.38 | 41,4904 | INV | 1 | 41 |
| 00.45.18 | 41,4857 | -0,01 | 1 | 41 |
| 00.45.08 | 41,4811 | -0,02 | 1 | 41 |
| 00.44.58 | 41,4857 | -0,01 | 1 | 41 |
| 00.44.48 | 41,4764 | -0,03 | 1 | 41 |