Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.26 | 41,4857 | -0,29 | 1 | 41 |
| 21.31.06 | 41,4951 | -0,26 | 1 | 41 |
| 21.30.36 | 41,4904 | -0,28 | 1 | 41 |
| 21.30.16 | 41,4998 | -0,25 | 1 | 41 |
| 21.30.06 | 41,4904 | -0,28 | 1 | 41 |
| 21.29.56 | 41,4951 | -0,26 | 1 | 41 |
| 21.29.36 | 41,4998 | -0,25 | 1 | 41 |
| 21.29.26 | 41,4904 | -0,28 | 1 | 41 |
| 21.29.16 | 41,4998 | -0,25 | 1 | 41 |
| 21.27.56 | 41,4904 | -0,28 | 1 | 41 |
| 21.27.46 | 41,4951 | -0,26 | 1 | 41 |
| 21.27.16 | 41,4904 | -0,28 | 1 | 41 |
| 21.27.06 | 41,4857 | -0,29 | 1 | 41 |
| 21.26.36 | 41,4904 | -0,28 | 1 | 41 |
| 21.26.26 | 41,4951 | -0,26 | 1 | 41 |
| 21.26.16 | 41,4998 | -0,25 | 1 | 41 |
| 21.26.06 | 41,4904 | -0,28 | 1 | 41 |
| 21.25.56 | 41,4951 | -0,26 | 1 | 41 |
| 21.25.46 | 41,4857 | -0,29 | 1 | 41 |
| 21.25.36 | 41,4904 | -0,28 | 1 | 41 |
| 21.25.26 | 41,4951 | -0,26 | 1 | 41 |
| 21.24.46 | 41,4904 | -0,28 | 1 | 41 |
| 21.24.36 | 41,4998 | -0,25 | 1 | 41 |
| 21.24.26 | 41,4904 | -0,28 | 1 | 41 |
| 21.24.16 | 41,4951 | -0,26 | 1 | 41 |
| 21.23.46 | 41,4904 | -0,28 | 1 | 41 |
| 21.23.16 | 41,4951 | -0,26 | 1 | 41 |
| 21.23.06 | 41,4857 | -0,29 | 1 | 41 |
| 21.22.46 | 41,4904 | -0,28 | 1 | 41 |
| 21.22.36 | 41,4951 | -0,26 | 1 | 41 |