Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.06 | 20,4375 | -0,17 | 1 | 20 |
| 21.13.26 | 20,4399 | -0,16 | 1 | 20 |
| 21.13.16 | 20,4445 | -0,14 | 1 | 20 |
| 21.12.56 | 20,4422 | -0,15 | 1 | 20 |
| 21.12.36 | 20,4375 | -0,17 | 1 | 20 |
| 21.12.16 | 20,4445 | -0,14 | 1 | 20 |
| 21.11.56 | 20,4422 | -0,15 | 1 | 20 |
| 21.11.46 | 20,4445 | -0,14 | 1 | 20 |
| 21.11.36 | 20,4468 | -0,13 | 1 | 20 |
| 21.11.16 | 20,4445 | -0,14 | 1 | 20 |
| 21.11.06 | 20,4468 | -0,13 | 1 | 20 |
| 21.10.46 | 20,4445 | -0,14 | 1 | 20 |
| 21.10.36 | 20,4422 | -0,15 | 1 | 20 |
| 21.10.06 | 20,4445 | -0,14 | 1 | 20 |
| 21.09.56 | 20,4422 | -0,15 | 1 | 20 |
| 21.09.46 | 20,4491 | -0,12 | 1 | 20 |
| 21.08.36 | 20,4468 | -0,13 | 1 | 20 |
| 21.08.06 | 20,4491 | -0,12 | 1 | 20 |
| 21.07.46 | 20,4468 | -0,13 | 1 | 20 |
| 21.07.36 | 20,4491 | -0,12 | 1 | 20 |
| 21.07.06 | 20,4468 | -0,13 | 1 | 20 |
| 21.06.56 | 20,4491 | -0,12 | 1 | 20 |
| 21.06.36 | 20,4445 | -0,14 | 1 | 20 |
| 21.06.16 | 20,4491 | -0,12 | 1 | 20 |
| 21.05.56 | 20,4468 | -0,13 | 1 | 20 |
| 21.05.46 | 20,4491 | -0,12 | 1 | 20 |
| 21.05.26 | 20,4468 | -0,13 | 1 | 20 |
| 21.05.16 | 20,4491 | -0,12 | 1 | 20 |
| 21.04.56 | 20,4468 | -0,13 | 1 | 20 |
| 21.04.46 | 20,4445 | -0,14 | 1 | 20 |