Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.26 | 20,4466 | -0,13 | 1 | 20 |
| 21.40.06 | 20,4489 | -0,12 | 1 | 20 |
| 21.39.56 | 20,4466 | -0,13 | 1 | 20 |
| 21.39.36 | 20,4489 | -0,12 | 1 | 20 |
| 21.39.26 | 20,4466 | -0,13 | 1 | 20 |
| 21.39.06 | 20,4489 | -0,12 | 1 | 20 |
| 21.38.56 | 20,4535 | -0,10 | 1 | 20 |
| 21.38.46 | 20,4489 | -0,12 | 1 | 20 |
| 21.38.36 | 20,4512 | -0,11 | 1 | 20 |
| 21.38.16 | 20,4489 | -0,12 | 1 | 20 |
| 21.37.56 | 20,4512 | -0,11 | 1 | 20 |
| 21.37.46 | 20,4535 | -0,10 | 1 | 20 |
| 21.37.36 | 20,4512 | -0,11 | 1 | 20 |
| 21.37.26 | 20,4558 | -0,08 | 1 | 20 |
| 21.37.16 | 20,4489 | -0,12 | 1 | 20 |
| 21.37.06 | 20,4512 | -0,11 | 1 | 20 |
| 21.36.56 | 20,4535 | -0,10 | 1 | 20 |
| 21.35.56 | 20,4512 | -0,11 | 1 | 20 |
| 21.35.26 | 20,4535 | -0,10 | 1 | 20 |
| 21.34.56 | 20,4512 | -0,11 | 1 | 20 |
| 21.34.26 | 20,4489 | -0,12 | 1 | 20 |
| 21.33.56 | 20,4535 | -0,10 | 1 | 20 |
| 21.33.26 | 20,4512 | -0,11 | 1 | 20 |
| 21.33.16 | 20,4535 | -0,10 | 1 | 20 |
| 21.33.06 | 20,4558 | -0,08 | 1 | 20 |
| 21.32.56 | 20,4535 | -0,10 | 1 | 20 |
| 21.32.16 | 20,4512 | -0,11 | 1 | 20 |
| 21.32.06 | 20,4489 | -0,12 | 1 | 20 |
| 21.31.56 | 20,4535 | -0,10 | 1 | 20 |
| 21.31.36 | 20,4512 | -0,11 | 1 | 20 |