Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.16 | 20,4466 | -0,13 | 1 | 20 |
| 21.49.06 | 20,4489 | -0,12 | 1 | 20 |
| 21.48.46 | 20,4443 | -0,14 | 1 | 20 |
| 21.48.36 | 20,4466 | -0,13 | 1 | 20 |
| 21.48.26 | 20,4443 | -0,14 | 1 | 20 |
| 21.48.06 | 20,4489 | -0,12 | 1 | 20 |
| 21.47.46 | 20,4466 | -0,13 | 1 | 20 |
| 21.47.26 | 20,4489 | -0,12 | 1 | 20 |
| 21.47.06 | 20,4466 | -0,13 | 1 | 20 |
| 21.46.36 | 20,4489 | -0,12 | 1 | 20 |
| 21.45.46 | 20,4466 | -0,13 | 1 | 20 |
| 21.45.36 | 20,4489 | -0,12 | 1 | 20 |
| 21.45.16 | 20,4443 | -0,14 | 1 | 20 |
| 21.45.06 | 20,4489 | -0,12 | 1 | 20 |
| 21.44.56 | 20,4443 | -0,14 | 1 | 20 |
| 21.44.36 | 20,4466 | -0,13 | 1 | 20 |
| 21.43.36 | 20,4443 | -0,14 | 1 | 20 |
| 21.43.26 | 20,4489 | -0,12 | 1 | 20 |
| 21.43.16 | 20,4466 | -0,13 | 1 | 20 |
| 21.43.06 | 20,4443 | -0,14 | 1 | 20 |
| 21.42.46 | 20,4466 | -0,13 | 1 | 20 |
| 21.42.36 | 20,4443 | -0,14 | 1 | 20 |
| 21.42.26 | 20,442 | -0,15 | 1 | 20 |
| 21.42.06 | 20,4443 | -0,14 | 1 | 20 |
| 21.41.56 | 20,4466 | -0,13 | 1 | 20 |
| 21.41.46 | 20,442 | -0,15 | 1 | 20 |
| 21.41.36 | 20,4443 | -0,14 | 1 | 20 |
| 21.41.26 | 20,4397 | -0,16 | 1 | 20 |
| 21.41.06 | 20,4443 | -0,14 | 1 | 20 |
| 21.40.46 | 20,4489 | -0,12 | 1 | 20 |