Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.26 | 52,4532 | +0,21 | 1 | 52 |
| 21.21.46 | 52,4473 | +0,19 | 1 | 52 |
| 21.21.36 | 52,4532 | +0,21 | 1 | 52 |
| 21.20.36 | 52,4473 | +0,19 | 1 | 52 |
| 21.20.26 | 52,4414 | +0,18 | 1 | 52 |
| 21.20.16 | 52,4295 | +0,16 | 1 | 52 |
| 21.20.06 | 52,4414 | +0,18 | 1 | 52 |
| 21.19.56 | 52,4473 | +0,19 | 1 | 52 |
| 21.19.46 | 52,4295 | +0,16 | 1 | 52 |
| 21.19.26 | 52,4414 | +0,18 | 1 | 52 |
| 21.19.16 | 52,4354 | +0,17 | 1 | 52 |
| 21.18.56 | 52,4473 | +0,19 | 1 | 52 |
| 21.18.46 | 52,4354 | +0,17 | 1 | 52 |
| 21.18.36 | 52,4473 | +0,19 | 1 | 52 |
| 21.17.56 | 52,4532 | +0,21 | 1 | 52 |
| 21.17.16 | 52,4473 | +0,19 | 1 | 52 |
| 21.17.06 | 52,4532 | +0,21 | 1 | 52 |
| 21.16.56 | 52,4414 | +0,18 | 1 | 52 |
| 21.16.46 | 52,4473 | +0,19 | 1 | 52 |
| 21.16.36 | 52,4532 | +0,21 | 1 | 52 |
| 21.16.16 | 52,4591 | +0,22 | 1 | 52 |
| 21.15.56 | 52,4473 | +0,19 | 1 | 52 |
| 21.15.46 | 52,4591 | +0,22 | 1 | 52 |
| 21.14.46 | 52,4532 | +0,21 | 1 | 52 |
| 21.14.36 | 52,4591 | +0,22 | 1 | 52 |
| 21.14.26 | 52,4473 | +0,19 | 1 | 52 |
| 21.14.16 | 52,4532 | +0,21 | 1 | 52 |
| 21.14.06 | 52,4473 | +0,19 | 1 | 52 |
| 21.13.26 | 52,4532 | +0,21 | 1 | 52 |
| 21.13.16 | 52,465 | +0,23 | 1 | 52 |