Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.46 | 52,4532 | +0,21 | 1 | 52 |
| 21.57.06 | 52,4473 | +0,19 | 1 | 52 |
| 21.56.46 | 52,4591 | +0,22 | 1 | 52 |
| 21.56.36 | 52,4532 | +0,21 | 1 | 52 |
| 21.55.36 | 52,4473 | +0,19 | 1 | 52 |
| 21.55.16 | 52,4532 | +0,21 | 1 | 52 |
| 21.55.06 | 52,4473 | +0,19 | 1 | 52 |
| 21.54.56 | 52,4532 | +0,21 | 1 | 52 |
| 21.54.46 | 52,4473 | +0,19 | 1 | 52 |
| 21.53.36 | 52,4532 | +0,21 | 1 | 52 |
| 21.53.26 | 52,4591 | +0,22 | 1 | 52 |
| 21.53.06 | 52,4473 | +0,19 | 1 | 52 |
| 21.52.26 | 52,4532 | +0,21 | 1 | 52 |
| 21.52.16 | 52,4473 | +0,19 | 1 | 52 |
| 21.52.06 | 52,4532 | +0,21 | 1 | 52 |
| 21.51.36 | 52,4473 | +0,19 | 1 | 52 |
| 21.51.26 | 52,4532 | +0,21 | 1 | 52 |
| 21.51.06 | 52,4473 | +0,19 | 1 | 52 |
| 21.50.36 | 52,4414 | +0,18 | 1 | 52 |
| 21.50.26 | 52,4532 | +0,21 | 1 | 52 |
| 21.50.16 | 52,4473 | +0,19 | 1 | 52 |
| 21.50.06 | 52,4414 | +0,18 | 1 | 52 |
| 21.49.46 | 52,4473 | +0,19 | 1 | 52 |
| 21.49.36 | 52,4532 | +0,21 | 1 | 52 |
| 21.49.26 | 52,4473 | +0,19 | 1 | 52 |
| 21.49.16 | 52,4414 | +0,18 | 1 | 52 |
| 21.49.06 | 52,4473 | +0,19 | 1 | 52 |
| 21.48.46 | 52,4354 | +0,17 | 1 | 52 |
| 21.48.36 | 52,4414 | +0,18 | 1 | 52 |
| 21.48.26 | 52,4354 | +0,17 | 1 | 52 |