Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.46 | 52,465 | +0,23 | 1 | 52 |
| 20.56.36 | 52,4769 | +0,25 | 1 | 52 |
| 20.56.16 | 52,4709 | +0,24 | 1 | 52 |
| 20.56.06 | 52,4769 | +0,25 | 1 | 52 |
| 20.55.56 | 52,4709 | +0,24 | 1 | 52 |
| 20.55.46 | 52,465 | +0,23 | 1 | 52 |
| 20.55.36 | 52,4591 | +0,22 | 1 | 52 |
| 20.55.26 | 52,4532 | +0,21 | 1 | 52 |
| 20.54.56 | 52,4591 | +0,22 | 1 | 52 |
| 20.53.46 | 52,465 | +0,23 | 1 | 52 |
| 20.53.36 | 52,4709 | +0,24 | 1 | 52 |
| 20.53.16 | 52,465 | +0,23 | 1 | 52 |
| 20.53.06 | 52,4709 | +0,24 | 1 | 52 |
| 20.52.56 | 52,4532 | +0,21 | 1 | 52 |
| 20.52.46 | 52,4709 | +0,24 | 1 | 52 |
| 20.52.26 | 52,465 | +0,23 | 1 | 52 |
| 20.52.06 | 52,4709 | +0,24 | 1 | 52 |
| 20.51.36 | 52,465 | +0,23 | 1 | 52 |
| 20.51.26 | 52,4709 | +0,24 | 1 | 52 |
| 20.51.16 | 52,465 | +0,23 | 1 | 52 |
| 20.50.56 | 52,4532 | +0,21 | 1 | 52 |
| 20.50.36 | 52,465 | +0,23 | 1 | 52 |
| 20.50.16 | 52,4532 | +0,21 | 1 | 52 |
| 20.49.56 | 52,465 | +0,23 | 1 | 52 |
| 20.49.46 | 52,4532 | +0,21 | 1 | 52 |
| 20.49.36 | 52,4473 | +0,19 | 1 | 52 |
| 20.49.26 | 52,4591 | +0,22 | 1 | 52 |
| 20.49.06 | 52,4532 | +0,21 | 1 | 52 |
| 20.48.26 | 52,4591 | +0,22 | 1 | 52 |
| 20.47.46 | 52,465 | +0,23 | 1 | 52 |