Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.52.18 | 52,3511 | -0,17 | 1 | 52 |
| 00.52.08 | 52,3629 | -0,15 | 1 | 52 |
| 00.50.58 | 52,3511 | -0,17 | 1 | 52 |
| 00.50.48 | 52,357 | -0,16 | 1 | 52 |
| 00.50.38 | 52,3511 | -0,17 | 1 | 52 |
| 00.50.08 | 52,3452 | -0,18 | 1 | 52 |
| 00.49.18 | 52,3393 | -0,19 | 1 | 52 |
| 00.49.08 | 52,3511 | -0,17 | 1 | 52 |
| 00.48.58 | 52,3393 | -0,19 | 1 | 52 |
| 00.48.28 | 52,3511 | -0,17 | 1 | 52 |
| 00.48.18 | 52,3452 | -0,18 | 1 | 52 |
| 00.48.08 | 52,3511 | -0,17 | 1 | 52 |
| 00.47.58 | 52,3452 | -0,18 | 1 | 52 |
| 00.47.48 | 52,3393 | -0,19 | 1 | 52 |
| 00.47.38 | 52,3452 | -0,18 | 1 | 52 |
| 00.47.28 | 52,3511 | -0,17 | 1 | 52 |
| 00.47.18 | 52,3452 | -0,18 | 1 | 52 |
| 00.47.08 | 52,3511 | -0,17 | 1 | 52 |
| 00.46.58 | 52,357 | -0,16 | 1 | 52 |
| 00.46.48 | 52,3452 | -0,18 | 1 | 52 |
| 00.46.18 | 52,3511 | -0,17 | 1 | 52 |
| 00.46.08 | 52,357 | -0,16 | 1 | 52 |
| 00.45.48 | 52,3452 | -0,18 | 1 | 52 |
| 00.45.38 | 52,3511 | -0,17 | 1 | 52 |
| 00.45.18 | 52,3452 | -0,18 | 1 | 52 |
| 00.45.08 | 52,3393 | -0,19 | 1 | 52 |
| 00.44.58 | 52,3452 | -0,18 | 1 | 52 |
| 00.44.48 | 52,3334 | -0,21 | 1 | 52 |
| 00.44.28 | 52,3452 | -0,18 | 1 | 52 |
| 00.44.18 | 52,3511 | -0,17 | 1 | 52 |