Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.14.06 | 52,4414 | +0,18 | 1 | 52 |
| 23.13.56 | 52,4473 | +0,19 | 1 | 52 |
| 23.13.16 | 52,4414 | +0,18 | 1 | 52 |
| 23.12.46 | 52,4473 | +0,19 | 1 | 52 |
| 23.12.36 | 52,4414 | +0,18 | 1 | 52 |
| 23.12.26 | 52,4473 | +0,19 | 1 | 52 |
| 23.12.06 | 52,4414 | +0,18 | 1 | 52 |
| 23.11.56 | 52,4473 | +0,19 | 1 | 52 |
| 23.11.46 | 52,4414 | +0,18 | 1 | 52 |
| 23.11.36 | 52,4473 | +0,19 | 1 | 52 |
| 23.11.26 | 52,4414 | +0,18 | 1 | 52 |
| 23.11.06 | 52,4473 | +0,19 | 1 | 52 |
| 23.10.36 | 52,4414 | +0,18 | 1 | 52 |
| 23.10.26 | 52,4473 | +0,19 | 1 | 52 |
| 23.10.16 | 52,4414 | +0,18 | 1 | 52 |
| 23.09.56 | 52,4473 | +0,19 | 1 | 52 |
| 23.09.36 | 52,4532 | +0,21 | 1 | 52 |
| 23.08.36 | 52,4414 | +0,18 | 1 | 52 |
| 23.08.16 | 52,4354 | +0,17 | 1 | 52 |
| 23.08.06 | 52,4473 | +0,19 | 1 | 52 |
| 23.07.56 | 52,4414 | +0,18 | 1 | 52 |
| 23.07.46 | 52,4354 | +0,17 | 1 | 52 |
| 23.07.36 | 52,4532 | +0,21 | 1 | 52 |
| 23.07.26 | 52,4473 | +0,19 | 1 | 52 |
| 23.07.16 | 52,4591 | +0,22 | 1 | 52 |
| 23.06.46 | 52,4532 | +0,21 | 1 | 52 |
| 23.06.36 | 52,4473 | +0,19 | 1 | 52 |
| 23.06.26 | 52,4414 | +0,18 | 1 | 52 |
| 23.06.16 | 52,4473 | +0,19 | 1 | 52 |
| 23.05.56 | 52,4414 | +0,18 | 1 | 52 |