Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.08 | 52,2971 | -0,28 | 1 | 52 |
| 18.02.58 | 52,2854 | -0,30 | 1 | 52 |
| 18.02.28 | 52,3029 | -0,26 | 1 | 52 |
| 18.02.18 | 52,2971 | -0,28 | 1 | 52 |
| 18.02.08 | 52,3029 | -0,26 | 1 | 52 |
| 18.01.28 | 52,2971 | -0,28 | 1 | 52 |
| 18.01.18 | 52,2854 | -0,30 | 1 | 52 |
| 18.01.08 | 52,2912 | -0,29 | 1 | 52 |
| 18.00.58 | 52,2971 | -0,28 | 1 | 52 |
| 18.00.48 | 52,2854 | -0,30 | 1 | 52 |
| 18.00.18 | 52,2912 | -0,29 | 1 | 52 |
| 17.59.58 | 52,2854 | -0,30 | 1 | 52 |
| 17.59.48 | 52,2796 | -0,31 | 1 | 52 |
| 17.59.38 | 52,2912 | -0,29 | 1 | 52 |
| 17.59.28 | 52,2854 | -0,30 | 1 | 52 |
| 17.59.18 | 52,2971 | -0,28 | 1 | 52 |
| 17.59.08 | 52,2796 | -0,31 | 1 | 52 |
| 17.58.48 | 52,2971 | -0,28 | 1 | 52 |
| 17.58.28 | 52,2854 | -0,30 | 1 | 52 |
| 17.58.18 | 52,2796 | -0,31 | 1 | 52 |
| 17.57.58 | 52,2912 | -0,29 | 1 | 52 |
| 17.57.38 | 52,2854 | -0,30 | 1 | 52 |
| 17.57.18 | 52,2796 | -0,31 | 1 | 52 |
| 17.57.08 | 52,2854 | -0,30 | 1 | 52 |
| 17.56.08 | 52,2796 | -0,31 | 1 | 52 |
| 17.55.38 | 52,2854 | -0,30 | 1 | 52 |
| 17.55.18 | 52,2737 | -0,32 | 1 | 52 |
| 17.55.08 | 52,2796 | -0,31 | 1 | 52 |
| 17.54.58 | 52,2854 | -0,30 | 1 | 52 |
| 17.54.48 | 52,2737 | -0,32 | 1 | 52 |