Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.18 | 52,2971 | -0,28 | 1 | 52 |
| 17.45.08 | 52,2912 | -0,29 | 1 | 52 |
| 17.44.58 | 52,2971 | -0,28 | 1 | 52 |
| 17.44.48 | 52,2854 | -0,30 | 1 | 52 |
| 17.44.38 | 52,2912 | -0,29 | 1 | 52 |
| 17.44.28 | 52,2854 | -0,30 | 1 | 52 |
| 17.44.18 | 52,2679 | -0,33 | 1 | 52 |
| 17.44.08 | 52,2737 | -0,32 | 1 | 52 |
| 17.43.58 | 52,2796 | -0,31 | 1 | 52 |
| 17.43.48 | 52,2737 | -0,32 | 1 | 52 |
| 17.43.38 | 52,2796 | -0,31 | 1 | 52 |
| 17.43.18 | 52,2679 | -0,33 | 1 | 52 |
| 17.43.08 | 52,2796 | -0,31 | 1 | 52 |
| 17.42.58 | 52,2737 | -0,32 | 1 | 52 |
| 17.42.18 | 52,2679 | -0,33 | 1 | 52 |
| 17.41.58 | 52,2737 | -0,32 | 1 | 52 |
| 17.41.48 | 52,2679 | -0,33 | 1 | 52 |
| 17.41.38 | 52,2796 | -0,31 | 1 | 52 |
| 17.41.18 | 52,2737 | -0,32 | 1 | 52 |
| 17.41.08 | 52,2854 | -0,30 | 1 | 52 |
| 17.40.58 | 52,2737 | -0,32 | 1 | 52 |
| 17.40.48 | 52,2854 | -0,30 | 1 | 52 |
| 17.40.38 | 52,2796 | -0,31 | 1 | 52 |
| 17.40.28 | 52,2679 | -0,33 | 1 | 52 |
| 17.40.18 | 52,2737 | -0,32 | 1 | 52 |
| 17.40.08 | 52,2796 | -0,31 | 1 | 52 |
| 17.39.58 | 52,2854 | -0,30 | 1 | 52 |
| 17.39.48 | 52,2796 | -0,31 | 1 | 52 |
| 17.39.18 | 52,2854 | -0,30 | 1 | 52 |
| 17.38.48 | 52,2796 | -0,31 | 1 | 52 |