Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.08 | 52,5497 | +0,21 | 1 | 53 |
| 13.21.58 | 52,5438 | +0,20 | 1 | 53 |
| 13.21.48 | 52,5497 | +0,21 | 1 | 53 |
| 13.21.38 | 52,5556 | +0,22 | 1 | 53 |
| 13.21.28 | 52,5497 | +0,21 | 1 | 53 |
| 13.21.08 | 52,5556 | +0,22 | 1 | 53 |
| 13.20.48 | 52,5674 | +0,24 | 1 | 53 |
| 13.20.28 | 52,5615 | +0,23 | 1 | 53 |
| 13.20.18 | 52,5556 | +0,22 | 1 | 53 |
| 13.20.08 | 52,5615 | +0,23 | 1 | 53 |
| 13.19.58 | 52,5497 | +0,21 | 1 | 53 |
| 13.19.48 | 52,5556 | +0,22 | 1 | 53 |
| 13.19.38 | 52,5615 | +0,23 | 1 | 53 |
| 13.19.28 | 52,5497 | +0,21 | 1 | 53 |
| 13.19.18 | 52,5674 | +0,24 | 1 | 53 |
| 13.19.08 | 52,5615 | +0,23 | 1 | 53 |
| 13.18.58 | 52,5674 | +0,24 | 1 | 53 |
| 13.18.38 | 52,5615 | +0,23 | 1 | 53 |
| 13.18.08 | 52,5674 | +0,24 | 1 | 53 |
| 13.17.58 | 52,5733 | +0,25 | 1 | 53 |
| 13.17.48 | 52,5674 | +0,24 | 1 | 53 |
| 13.17.38 | 52,5615 | +0,23 | 1 | 53 |
| 13.17.28 | 52,5792 | +0,26 | 1 | 53 |
| 13.17.08 | 52,5674 | +0,24 | 1 | 53 |
| 13.16.58 | 52,5792 | +0,26 | 1 | 53 |
| 13.16.48 | 52,5733 | +0,25 | 1 | 53 |
| 13.16.38 | 52,5792 | +0,26 | 1 | 53 |
| 13.16.28 | 52,5733 | +0,25 | 1 | 53 |
| 13.16.18 | 52,5851 | +0,27 | 1 | 53 |
| 13.15.58 | 52,5792 | +0,26 | 1 | 53 |