Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.38 | 52,6029 | +0,31 | 1 | 53 |
| 13.13.28 | 52,6088 | +0,32 | 1 | 53 |
| 13.13.18 | 52,6029 | +0,31 | 1 | 53 |
| 13.13.08 | 52,6147 | +0,33 | 1 | 53 |
| 13.12.38 | 52,6029 | +0,31 | 1 | 53 |
| 13.12.08 | 52,597 | +0,30 | 1 | 53 |
| 13.11.58 | 52,5911 | +0,29 | 1 | 53 |
| 13.11.48 | 52,6029 | +0,31 | 1 | 53 |
| 13.11.18 | 52,6147 | +0,33 | 1 | 53 |
| 13.10.58 | 52,6088 | +0,32 | 1 | 53 |
| 13.10.48 | 52,6029 | +0,31 | 1 | 53 |
| 13.10.38 | 52,6147 | +0,33 | 1 | 53 |
| 13.10.08 | 52,6088 | +0,32 | 1 | 53 |
| 13.09.58 | 52,6147 | +0,33 | 1 | 53 |
| 13.09.48 | 52,6266 | +0,35 | 1 | 53 |
| 13.09.38 | 52,6206 | +0,34 | 1 | 53 |
| 13.09.28 | 52,6266 | +0,35 | 1 | 53 |
| 13.09.18 | 52,6088 | +0,32 | 1 | 53 |
| 13.09.08 | 52,6325 | +0,36 | 1 | 53 |
| 13.08.58 | 52,6147 | +0,33 | 1 | 53 |
| 13.08.48 | 52,6266 | +0,35 | 1 | 53 |
| 13.08.38 | 52,6384 | +0,38 | 1 | 53 |
| 13.08.28 | 52,6325 | +0,36 | 1 | 53 |
| 13.08.18 | 52,6266 | +0,35 | 1 | 53 |
| 13.08.08 | 52,6325 | +0,36 | 1 | 53 |
| 13.07.38 | 52,6384 | +0,38 | 1 | 53 |
| 13.07.28 | 52,6266 | +0,35 | 1 | 53 |
| 13.06.58 | 52,6325 | +0,36 | 1 | 53 |
| 13.06.48 | 52,6443 | +0,39 | 1 | 53 |
| 13.06.38 | 52,6325 | +0,36 | 1 | 53 |