Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.48 | 52,7227 | +0,54 | 1 | 53 |
| 07.32.28 | 52,7167 | +0,52 | 1 | 53 |
| 07.32.18 | 52,7227 | +0,54 | 1 | 53 |
| 07.31.58 | 52,7167 | +0,52 | 1 | 53 |
| 07.31.28 | 52,7227 | +0,54 | 1 | 53 |
| 07.31.18 | 52,7108 | +0,51 | 1 | 53 |
| 07.31.08 | 52,7167 | +0,52 | 1 | 53 |
| 07.30.58 | 52,7108 | +0,51 | 1 | 53 |
| 07.30.38 | 52,7049 | +0,50 | 1 | 53 |
| 07.30.18 | 52,7108 | +0,51 | 1 | 53 |
| 07.30.08 | 52,7049 | +0,50 | 1 | 53 |
| 07.29.58 | 52,6989 | +0,49 | 1 | 53 |
| 07.29.38 | 52,7049 | +0,50 | 1 | 53 |
| 07.29.18 | 52,7167 | +0,52 | 1 | 53 |
| 07.28.38 | 52,7049 | +0,50 | 1 | 53 |
| 07.28.18 | 52,6989 | +0,49 | 1 | 53 |
| 07.28.08 | 52,7049 | +0,50 | 1 | 53 |
| 07.27.58 | 52,693 | +0,48 | 1 | 53 |
| 07.27.38 | 52,6989 | +0,49 | 1 | 53 |
| 07.27.28 | 52,7049 | +0,50 | 1 | 53 |
| 07.27.18 | 52,7108 | +0,51 | 1 | 53 |
| 07.26.48 | 52,7049 | +0,50 | 1 | 53 |
| 07.26.18 | 52,6989 | +0,49 | 1 | 53 |
| 07.26.08 | 52,693 | +0,48 | 1 | 53 |
| 07.25.58 | 52,6989 | +0,49 | 1 | 53 |
| 07.25.48 | 52,7049 | +0,50 | 1 | 53 |
| 07.25.38 | 52,7108 | +0,51 | 1 | 53 |
| 07.25.18 | 52,7167 | +0,52 | 1 | 53 |
| 07.24.38 | 52,7108 | +0,51 | 1 | 53 |
| 07.24.28 | 52,7049 | +0,50 | 1 | 53 |