Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.08 | 3.833,3372 | -0,79 | 1 | 3.833 |
| 19.15.58 | 3.834,1951 | -0,77 | 1 | 3.834 |
| 19.15.48 | 3.833,7661 | -0,78 | 1 | 3.834 |
| 19.15.38 | 3.833,3372 | -0,79 | 1 | 3.833 |
| 19.15.18 | 3.833,7661 | -0,78 | 1 | 3.834 |
| 19.15.08 | 3.834,1951 | -0,77 | 1 | 3.834 |
| 19.14.58 | 3.833,7661 | -0,78 | 1 | 3.834 |
| 19.14.48 | 3.834,1951 | -0,77 | 1 | 3.834 |
| 19.14.38 | 3.833,7661 | -0,78 | 1 | 3.834 |
| 19.14.28 | 3.834,1951 | -0,77 | 1 | 3.834 |
| 19.14.08 | 3.834,624 | -0,75 | 1 | 3.835 |
| 19.13.48 | 3.834,1951 | -0,77 | 1 | 3.834 |
| 19.13.38 | 3.833,7661 | -0,78 | 1 | 3.834 |
| 19.13.28 | 3.834,1951 | -0,77 | 1 | 3.834 |
| 19.12.58 | 3.834,624 | -0,75 | 1 | 3.835 |
| 19.12.38 | 3.834,1951 | -0,77 | 1 | 3.834 |
| 19.12.28 | 3.835,0532 | -0,74 | 1 | 3.835 |
| 19.12.18 | 3.834,624 | -0,75 | 1 | 3.835 |
| 19.12.08 | 3.835,0532 | -0,74 | 1 | 3.835 |
| 19.11.58 | 3.833,7661 | -0,78 | 1 | 3.834 |
| 19.11.48 | 3.835,0532 | -0,74 | 1 | 3.835 |
| 19.11.38 | 3.834,624 | -0,75 | 1 | 3.835 |
| 19.11.28 | 3.835,0532 | -0,74 | 1 | 3.835 |
| 19.10.28 | 3.834,624 | -0,75 | 1 | 3.835 |
| 19.10.08 | 3.835,4824 | -0,73 | 1 | 3.835 |
| 19.09.58 | 3.835,0532 | -0,74 | 1 | 3.835 |
| 19.09.48 | 3.835,4824 | -0,73 | 1 | 3.835 |
| 19.09.38 | 3.834,624 | -0,75 | 1 | 3.835 |
| 19.09.18 | 3.835,0532 | -0,74 | 1 | 3.835 |
| 19.09.08 | 3.834,624 | -0,75 | 1 | 3.835 |