Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.28 | 5,5229 | +0,35 | 1 | 6 |
| 08.43.08 | 5,5242 | +0,37 | 1 | 6 |
| 08.42.08 | 5,5236 | +0,36 | 1 | 6 |
| 08.41.58 | 5,5229 | +0,35 | 1 | 6 |
| 08.41.48 | 5,5236 | +0,36 | 1 | 6 |
| 08.41.18 | 5,5229 | +0,35 | 1 | 6 |
| 08.41.08 | 5,5236 | +0,36 | 1 | 6 |
| 08.40.58 | 5,5229 | +0,35 | 1 | 6 |
| 08.40.38 | 5,5223 | +0,34 | 1 | 6 |
| 08.40.28 | 5,5229 | +0,35 | 1 | 6 |
| 08.40.18 | 5,5217 | +0,33 | 1 | 6 |
| 08.39.58 | 5,5223 | +0,34 | 1 | 6 |
| 08.39.48 | 5,5217 | +0,33 | 1 | 6 |
| 08.39.38 | 5,5223 | +0,34 | 1 | 6 |
| 08.39.28 | 5,5217 | +0,33 | 1 | 6 |
| 08.38.38 | 5,5223 | +0,34 | 1 | 6 |
| 08.38.18 | 5,5217 | +0,33 | 1 | 6 |
| 08.38.08 | 5,5211 | +0,32 | 1 | 6 |
| 08.37.58 | 5,5223 | +0,34 | 1 | 6 |
| 08.37.48 | 5,5211 | +0,32 | 1 | 6 |
| 08.37.38 | 5,5217 | +0,33 | 1 | 6 |
| 08.37.28 | 5,5223 | +0,34 | 1 | 6 |
| 08.37.18 | 5,5217 | +0,33 | 1 | 6 |
| 08.37.08 | 5,5211 | +0,32 | 1 | 6 |
| 08.36.58 | 5,5217 | +0,33 | 1 | 6 |
| 08.36.48 | 5,5211 | +0,32 | 1 | 6 |
| 08.36.18 | 5,5217 | +0,33 | 1 | 6 |
| 08.35.58 | 5,5211 | +0,32 | 1 | 6 |
| 08.35.38 | 5,5217 | +0,33 | 1 | 6 |
| 08.35.28 | 5,5204 | +0,31 | 1 | 6 |