Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.01.48 | 5,5148 | +0,20 | 1 | 6 |
| 08.01.28 | 5,5155 | +0,22 | 1 | 6 |
| 08.01.18 | 5,5161 | +0,23 | 1 | 6 |
| 08.00.58 | 5,5155 | +0,22 | 1 | 6 |
| 08.00.48 | 5,5148 | +0,20 | 1 | 6 |
| 08.00.28 | 5,5155 | +0,22 | 1 | 6 |
| 08.00.08 | 5,5148 | +0,20 | 1 | 6 |
| 07.59.38 | 5,5155 | +0,22 | 1 | 6 |
| 07.59.28 | 5,5167 | +0,24 | 1 | 6 |
| 07.59.18 | 5,5161 | +0,23 | 1 | 6 |
| 07.59.08 | 5,5155 | +0,22 | 1 | 6 |
| 07.58.58 | 5,5161 | +0,23 | 1 | 6 |
| 07.58.38 | 5,5167 | +0,24 | 1 | 6 |
| 07.58.28 | 5,5161 | +0,23 | 1 | 6 |
| 07.58.08 | 5,5167 | +0,24 | 1 | 6 |
| 07.57.38 | 5,5161 | +0,23 | 1 | 6 |
| 07.57.18 | 5,5167 | +0,24 | 1 | 6 |
| 07.56.58 | 5,5155 | +0,22 | 1 | 6 |
| 07.56.48 | 5,5167 | +0,24 | 1 | 6 |
| 07.56.38 | 5,5155 | +0,22 | 1 | 6 |
| 07.56.28 | 5,5167 | +0,24 | 1 | 6 |
| 07.56.18 | 5,5161 | +0,23 | 1 | 6 |
| 07.56.08 | 5,5167 | +0,24 | 1 | 6 |
| 07.55.58 | 5,5161 | +0,23 | 1 | 6 |
| 07.55.48 | 5,5155 | +0,22 | 1 | 6 |
| 07.55.38 | 5,5167 | +0,24 | 1 | 6 |
| 07.54.58 | 5,5161 | +0,23 | 1 | 6 |
| 07.54.48 | 5,5155 | +0,22 | 1 | 6 |
| 07.54.38 | 5,5161 | +0,23 | 1 | 6 |
| 07.54.28 | 5,5167 | +0,24 | 1 | 6 |