Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.16 | 5,5042 | -0,24 | 1 | 6 |
| 21.23.46 | 5,5036 | -0,25 | 1 | 6 |
| 21.23.16 | 5,5042 | -0,24 | 1 | 6 |
| 21.23.06 | 5,5029 | -0,26 | 1 | 6 |
| 21.22.46 | 5,5036 | -0,25 | 1 | 6 |
| 21.22.36 | 5,5042 | -0,24 | 1 | 6 |
| 21.22.26 | 5,5048 | -0,22 | 1 | 6 |
| 21.21.46 | 5,5042 | -0,24 | 1 | 6 |
| 21.21.36 | 5,5048 | -0,22 | 1 | 6 |
| 21.20.36 | 5,5042 | -0,24 | 1 | 6 |
| 21.20.26 | 5,5036 | -0,25 | 1 | 6 |
| 21.20.16 | 5,5023 | -0,27 | 1 | 6 |
| 21.20.06 | 5,5036 | -0,25 | 1 | 6 |
| 21.19.56 | 5,5042 | -0,24 | 1 | 6 |
| 21.19.46 | 5,5023 | -0,27 | 1 | 6 |
| 21.19.26 | 5,5036 | -0,25 | 1 | 6 |
| 21.19.16 | 5,5029 | -0,26 | 1 | 6 |
| 21.18.56 | 5,5042 | -0,24 | 1 | 6 |
| 21.18.46 | 5,5029 | -0,26 | 1 | 6 |
| 21.18.36 | 5,5042 | -0,24 | 1 | 6 |
| 21.17.56 | 5,5048 | -0,22 | 1 | 6 |
| 21.17.16 | 5,5042 | -0,24 | 1 | 6 |
| 21.17.06 | 5,5048 | -0,22 | 1 | 6 |
| 21.16.56 | 5,5036 | -0,25 | 1 | 6 |
| 21.16.46 | 5,5042 | -0,24 | 1 | 6 |
| 21.16.36 | 5,5048 | -0,22 | 1 | 6 |
| 21.16.16 | 5,5054 | -0,21 | 1 | 6 |
| 21.15.56 | 5,5042 | -0,24 | 1 | 6 |
| 21.15.46 | 5,5054 | -0,21 | 1 | 6 |
| 21.14.46 | 5,5048 | -0,22 | 1 | 6 |