Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.03.58 | 24.580,2402 | -0,74 | 1 | 24.580 |
| 19.03.48 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 19.03.38 | 24.580,2402 | -0,74 | 1 | 24.580 |
| 19.03.28 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 19.03.18 | 24.580,2402 | -0,74 | 1 | 24.580 |
| 19.01.48 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 19.01.38 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 19.01.28 | 24.571,9883 | -0,77 | 1 | 24.572 |
| 19.00.38 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 19.00.28 | 24.582,9922 | -0,73 | 1 | 24.583 |
| 19.00.18 | 24.580,2402 | -0,74 | 1 | 24.580 |
| 19.00.08 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 18.59.58 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 18.59.18 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 18.59.08 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 18.58.58 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 18.58.48 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 18.58.38 | 24.571,9883 | -0,77 | 1 | 24.572 |
| 18.58.28 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 18.58.18 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 18.58.08 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 18.57.08 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 18.56.58 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 18.56.18 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 18.55.58 | 24.577,4883 | -0,75 | 1 | 24.577 |
| 18.55.38 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 18.55.28 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.55.08 | 24.571,9883 | -0,77 | 1 | 24.572 |
| 18.54.58 | 24.574,7383 | -0,76 | 1 | 24.575 |
| 18.54.48 | 24.577,4883 | -0,75 | 1 | 24.577 |