Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.18 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.38.08 | 24.571,9883 | -0,77 | 1 | 24.572 |
| 18.37.48 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.37.28 | 24.571,9883 | -0,77 | 1 | 24.572 |
| 18.37.18 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.37.08 | 24.571,9883 | -0,77 | 1 | 24.572 |
| 18.36.48 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.36.28 | 24.571,9883 | -0,77 | 1 | 24.572 |
| 18.36.08 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.35.58 | 24.563,7422 | -0,81 | 1 | 24.564 |
| 18.35.48 | 24.566,4902 | -0,80 | 1 | 24.566 |
| 18.35.38 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.35.18 | 24.566,4902 | -0,80 | 1 | 24.566 |
| 18.35.08 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.34.58 | 24.566,4902 | -0,80 | 1 | 24.566 |
| 18.34.38 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.34.28 | 24.566,4902 | -0,80 | 1 | 24.566 |
| 18.33.38 | 24.563,7422 | -0,81 | 1 | 24.564 |
| 18.33.28 | 24.566,4902 | -0,80 | 1 | 24.566 |
| 18.33.18 | 24.563,7422 | -0,81 | 1 | 24.564 |
| 18.33.08 | 24.566,4902 | -0,80 | 1 | 24.566 |
| 18.32.58 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.32.38 | 24.563,7422 | -0,81 | 1 | 24.564 |
| 18.32.28 | 24.566,4902 | -0,80 | 1 | 24.566 |
| 18.32.18 | 24.563,7422 | -0,81 | 1 | 24.564 |
| 18.31.58 | 24.566,4902 | -0,80 | 1 | 24.566 |
| 18.31.38 | 24.563,7422 | -0,81 | 1 | 24.564 |
| 18.31.28 | 24.569,2402 | -0,79 | 1 | 24.569 |
| 18.31.18 | 24.560,9961 | -0,82 | 1 | 24.561 |
| 18.31.08 | 24.569,2402 | -0,79 | 1 | 24.569 |