Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.26 | 24.863,4883 | +0,24 | 1 | 24.863 |
16.28.46 | 24.857,8594 | +0,21 | 1 | 24.858 |
16.28.36 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.28.26 | 24.857,8594 | +0,21 | 1 | 24.858 |
16.28.16 | 24.863,4883 | +0,24 | 1 | 24.863 |
16.27.56 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.27.46 | 24.863,4883 | +0,24 | 1 | 24.863 |
16.27.36 | 24.857,8594 | +0,21 | 1 | 24.858 |
16.27.26 | 24.863,4883 | +0,24 | 1 | 24.863 |
16.27.16 | 24.857,8594 | +0,21 | 1 | 24.858 |
16.27.06 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.26.56 | 24.855,0469 | +0,20 | 1 | 24.855 |
16.26.26 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.25.56 | 24.863,4883 | +0,24 | 1 | 24.863 |
16.25.46 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.25.36 | 24.857,8594 | +0,21 | 1 | 24.858 |
16.25.26 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.25.16 | 24.863,4883 | +0,24 | 1 | 24.863 |
16.25.06 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.24.46 | 24.857,8594 | +0,21 | 1 | 24.858 |
16.24.36 | 24.863,4883 | +0,24 | 1 | 24.863 |
16.24.26 | 24.857,8594 | +0,21 | 1 | 24.858 |
16.24.16 | 24.852,2344 | +0,19 | 1 | 24.852 |
16.24.06 | 24.857,8594 | +0,21 | 1 | 24.858 |
16.23.56 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.23.46 | 24.855,0469 | +0,20 | 1 | 24.855 |
16.23.26 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.23.16 | 24.857,8594 | +0,21 | 1 | 24.858 |
16.23.06 | 24.860,6738 | +0,22 | 1 | 24.861 |
16.22.46 | 24.857,8594 | +0,21 | 1 | 24.858 |