Dati intraday del 26/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.38 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.54.28 | 24.260,3555 | INV | 1 | 24.260 |
12.53.08 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.52.48 | 24.263,0527 | +0,01 | 1 | 24.263 |
12.52.38 | 24.254,9648 | -0,02 | 1 | 24.255 |
12.52.18 | 24.260,3555 | INV | 1 | 24.260 |
12.52.08 | 24.263,0527 | +0,01 | 1 | 24.263 |
12.51.48 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.51.38 | 24.254,9648 | -0,02 | 1 | 24.255 |
12.51.28 | 24.260,3555 | INV | 1 | 24.260 |
12.51.08 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.50.58 | 24.260,3555 | INV | 1 | 24.260 |
12.50.48 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.50.38 | 24.263,0527 | +0,01 | 1 | 24.263 |
12.50.18 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.50.08 | 24.260,3555 | INV | 1 | 24.260 |
12.49.08 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.48.58 | 24.260,3555 | INV | 1 | 24.260 |
12.47.58 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.47.38 | 24.260,3555 | INV | 1 | 24.260 |
12.46.48 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.46.38 | 24.260,3555 | INV | 1 | 24.260 |
12.45.58 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.45.28 | 24.260,3555 | INV | 1 | 24.260 |
12.45.18 | 24.265,748 | +0,02 | 1 | 24.266 |
12.44.48 | 24.260,3555 | INV | 1 | 24.260 |
12.44.38 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.44.28 | 24.260,3555 | INV | 1 | 24.260 |
12.44.18 | 24.257,6602 | -0,01 | 1 | 24.258 |
12.43.48 | 24.260,3555 | INV | 1 | 24.260 |