Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.58 | 24.614,6719 | -0,60 | 1 | 24.615 |
| 14.34.48 | 24.620,1855 | -0,58 | 1 | 24.620 |
| 14.34.38 | 24.617,4277 | -0,59 | 1 | 24.617 |
| 14.34.18 | 24.622,9414 | -0,57 | 1 | 24.623 |
| 14.34.08 | 24.620,1855 | -0,58 | 1 | 24.620 |
| 14.33.58 | 24.617,4277 | -0,59 | 1 | 24.617 |
| 14.33.48 | 24.620,1855 | -0,58 | 1 | 24.620 |
| 14.33.38 | 24.614,6719 | -0,60 | 1 | 24.615 |
| 14.33.08 | 24.622,9414 | -0,57 | 1 | 24.623 |
| 14.32.58 | 24.628,457 | -0,55 | 1 | 24.628 |
| 14.32.48 | 24.620,1855 | -0,58 | 1 | 24.620 |
| 14.32.38 | 24.631,2168 | -0,53 | 1 | 24.631 |
| 14.32.28 | 24.628,457 | -0,55 | 1 | 24.628 |
| 14.32.18 | 24.625,6992 | -0,56 | 1 | 24.626 |
| 14.31.48 | 24.628,457 | -0,55 | 1 | 24.628 |
| 14.31.38 | 24.622,9414 | -0,57 | 1 | 24.623 |
| 14.31.18 | 24.631,2168 | -0,53 | 1 | 24.631 |
| 14.31.08 | 24.628,457 | -0,55 | 1 | 24.628 |
| 14.30.58 | 24.625,6992 | -0,56 | 1 | 24.626 |
| 14.30.38 | 24.628,457 | -0,55 | 1 | 24.628 |
| 14.30.08 | 24.631,2168 | -0,53 | 1 | 24.631 |
| 14.29.58 | 24.628,457 | -0,55 | 1 | 24.628 |
| 14.29.28 | 24.625,6992 | -0,56 | 1 | 24.626 |
| 14.29.08 | 24.622,9414 | -0,57 | 1 | 24.623 |
| 14.28.58 | 24.625,6992 | -0,56 | 1 | 24.626 |
| 14.28.48 | 24.631,2168 | -0,53 | 1 | 24.631 |
| 14.28.38 | 24.633,9766 | -0,52 | 1 | 24.634 |
| 14.28.28 | 24.628,457 | -0,55 | 1 | 24.628 |
| 14.28.18 | 24.633,9766 | -0,52 | 1 | 24.634 |
| 14.28.08 | 24.636,7363 | -0,51 | 1 | 24.637 |