Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.43.18 | 516,5887 | -0,34 | 1 | 517 |
18.43.08 | 516,5314 | -0,35 | 1 | 517 |
18.42.58 | 516,5887 | -0,34 | 1 | 517 |
18.42.48 | 516,417 | -0,38 | 1 | 516 |
18.42.28 | 516,5314 | -0,35 | 1 | 517 |
18.42.18 | 516,5887 | -0,34 | 1 | 517 |
18.42.08 | 516,4742 | -0,37 | 1 | 516 |
18.41.58 | 516,417 | -0,38 | 1 | 516 |
18.41.48 | 516,5314 | -0,35 | 1 | 517 |
18.41.18 | 516,4742 | -0,37 | 1 | 516 |
18.41.08 | 516,5314 | -0,35 | 1 | 517 |
18.40.28 | 516,4742 | -0,37 | 1 | 516 |
18.40.18 | 516,417 | -0,38 | 1 | 516 |
18.40.08 | 516,4742 | -0,37 | 1 | 516 |
18.39.58 | 516,5314 | -0,35 | 1 | 517 |
18.39.48 | 516,417 | -0,38 | 1 | 516 |
18.39.28 | 516,5887 | -0,34 | 1 | 517 |
18.39.18 | 516,5314 | -0,35 | 1 | 517 |
18.38.58 | 516,4742 | -0,37 | 1 | 516 |
18.38.38 | 516,417 | -0,38 | 1 | 516 |
18.38.08 | 516,4742 | -0,37 | 1 | 516 |
18.37.58 | 516,5314 | -0,35 | 1 | 517 |
18.37.48 | 516,4742 | -0,37 | 1 | 516 |
18.37.38 | 516,5314 | -0,35 | 1 | 517 |
18.37.18 | 516,5887 | -0,34 | 1 | 517 |
18.36.58 | 516,4742 | -0,37 | 1 | 516 |
18.36.48 | 516,5314 | -0,35 | 1 | 517 |
18.36.38 | 516,417 | -0,38 | 1 | 516 |
18.36.28 | 516,4742 | -0,37 | 1 | 516 |
18.36.18 | 516,3598 | -0,39 | 1 | 516 |