Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.18 | 516,4742 | -0,37 | 1 | 516 |
| 18.57.08 | 516,417 | -0,38 | 1 | 516 |
| 18.56.38 | 516,4742 | -0,37 | 1 | 516 |
| 18.56.28 | 516,3598 | -0,39 | 1 | 516 |
| 18.56.18 | 516,5314 | -0,35 | 1 | 517 |
| 18.56.08 | 516,4742 | -0,37 | 1 | 516 |
| 18.55.58 | 516,5314 | -0,35 | 1 | 517 |
| 18.55.48 | 516,417 | -0,38 | 1 | 516 |
| 18.55.38 | 516,5314 | -0,35 | 1 | 517 |
| 18.55.28 | 516,417 | -0,38 | 1 | 516 |
| 18.55.18 | 516,5314 | -0,35 | 1 | 517 |
| 18.55.08 | 516,417 | -0,38 | 1 | 516 |
| 18.54.28 | 516,5314 | -0,35 | 1 | 517 |
| 18.54.18 | 516,4742 | -0,37 | 1 | 516 |
| 18.54.08 | 516,417 | -0,38 | 1 | 516 |
| 18.53.48 | 516,5314 | -0,35 | 1 | 517 |
| 18.53.38 | 516,5887 | -0,34 | 1 | 517 |
| 18.53.18 | 516,5314 | -0,35 | 1 | 517 |
| 18.53.08 | 516,4742 | -0,37 | 1 | 516 |
| 18.52.28 | 516,5314 | -0,35 | 1 | 517 |
| 18.52.18 | 516,417 | -0,38 | 1 | 516 |
| 18.51.48 | 516,4742 | -0,37 | 1 | 516 |
| 18.51.38 | 516,417 | -0,38 | 1 | 516 |
| 18.51.18 | 516,4742 | -0,37 | 1 | 516 |
| 18.51.08 | 516,417 | -0,38 | 1 | 516 |
| 18.50.58 | 516,4742 | -0,37 | 1 | 516 |
| 18.50.48 | 516,5314 | -0,35 | 1 | 517 |
| 18.50.38 | 516,417 | -0,38 | 1 | 516 |
| 18.50.18 | 516,4742 | -0,37 | 1 | 516 |
| 18.50.08 | 516,417 | -0,38 | 1 | 516 |