Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.26.38 | 156,3842 | -0,59 | 1 | 156 |
| 15.26.28 | 156,3318 | -0,62 | 1 | 156 |
| 15.26.18 | 156,3605 | -0,61 | 1 | 156 |
| 15.26.08 | 156,3493 | -0,61 | 1 | 156 |
| 15.25.58 | 156,3206 | -0,63 | 1 | 156 |
| 15.25.38 | 156,3318 | -0,62 | 1 | 156 |
| 15.25.28 | 156,308 | -0,64 | 1 | 156 |
| 15.25.18 | 156,3143 | -0,64 | 1 | 156 |
| 15.25.08 | 156,3032 | -0,64 | 1 | 156 |
| 15.24.58 | 156,3143 | -0,64 | 1 | 156 |
| 15.24.48 | 156,3668 | -0,60 | 1 | 156 |
| 15.24.38 | 156,3905 | -0,59 | 1 | 156 |
| 15.24.28 | 156,3716 | -0,60 | 1 | 156 |
| 15.24.18 | 156,3954 | -0,58 | 1 | 156 |
| 15.24.08 | 156,3605 | -0,61 | 1 | 156 |
| 15.23.58 | 156,3542 | -0,61 | 1 | 156 |
| 15.23.48 | 156,3891 | -0,59 | 1 | 156 |
| 15.23.38 | 156,3716 | -0,60 | 1 | 156 |
| 15.23.28 | 156,3542 | -0,61 | 1 | 156 |
| 15.23.18 | 156,3668 | -0,60 | 1 | 156 |
| 15.23.08 | 156,3954 | -0,58 | 1 | 156 |
| 15.22.58 | 156,3716 | -0,60 | 1 | 156 |
| 15.22.48 | 156,3318 | -0,62 | 1 | 156 |
| 15.22.38 | 156,3668 | -0,60 | 1 | 156 |
| 15.22.28 | 156,3493 | -0,61 | 1 | 156 |
| 15.22.18 | 156,3381 | -0,62 | 1 | 156 |
| 15.22.08 | 156,3206 | -0,63 | 1 | 156 |
| 15.21.58 | 156,3269 | -0,63 | 1 | 156 |
| 15.21.48 | 156,3381 | -0,62 | 1 | 156 |
| 15.21.38 | 156,3221 | -0,63 | 1 | 156 |