Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.28 | 156,2095 | -0,70 | 1 | 156 |
| 19.21.18 | 156,176 | -0,72 | 1 | 156 |
| 19.21.08 | 156,1871 | -0,72 | 1 | 156 |
| 19.20.58 | 156,1697 | -0,73 | 1 | 156 |
| 19.20.48 | 156,1809 | -0,72 | 1 | 156 |
| 19.20.28 | 156,1746 | -0,72 | 1 | 156 |
| 19.20.18 | 156,1858 | -0,72 | 1 | 156 |
| 19.20.08 | 156,1809 | -0,72 | 1 | 156 |
| 19.19.58 | 156,1746 | -0,72 | 1 | 156 |
| 19.19.48 | 156,192 | -0,71 | 1 | 156 |
| 19.19.38 | 156,2095 | -0,70 | 1 | 156 |
| 19.19.28 | 156,192 | -0,71 | 1 | 156 |
| 19.19.18 | 156,1809 | -0,72 | 1 | 156 |
| 19.19.08 | 156,1634 | -0,73 | 1 | 156 |
| 19.18.58 | 156,1746 | -0,72 | 1 | 156 |
| 19.18.48 | 156,1809 | -0,72 | 1 | 156 |
| 19.18.18 | 156,1697 | -0,73 | 1 | 156 |
| 19.18.08 | 156,1585 | -0,73 | 1 | 156 |
| 19.17.58 | 156,1522 | -0,74 | 1 | 156 |
| 19.17.48 | 156,1871 | -0,72 | 1 | 156 |
| 19.17.38 | 156,1809 | -0,72 | 1 | 156 |
| 19.17.28 | 156,192 | -0,71 | 1 | 156 |
| 19.17.08 | 156,1522 | -0,74 | 1 | 156 |
| 19.16.58 | 156,192 | -0,71 | 1 | 156 |
| 19.16.48 | 156,1746 | -0,72 | 1 | 156 |
| 19.16.38 | 156,1983 | -0,71 | 1 | 156 |
| 19.16.28 | 156,1746 | -0,72 | 1 | 156 |
| 19.16.18 | 156,2095 | -0,70 | 1 | 156 |
| 19.16.08 | 156,1746 | -0,72 | 1 | 156 |
| 19.15.58 | 156,1983 | -0,71 | 1 | 156 |