Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.08 | 157,5929 | +0,18 | 1 | 158 |
| 09.45.58 | 157,5478 | +0,15 | 1 | 158 |
| 09.45.38 | 157,5365 | +0,14 | 1 | 158 |
| 09.45.28 | 157,4961 | +0,12 | 1 | 157 |
| 09.45.08 | 157,5204 | +0,13 | 1 | 158 |
| 09.44.48 | 157,5252 | +0,13 | 1 | 158 |
| 09.44.38 | 157,5365 | +0,14 | 1 | 158 |
| 09.44.28 | 157,5478 | +0,15 | 1 | 158 |
| 09.44.18 | 157,5365 | +0,14 | 1 | 158 |
| 09.44.08 | 157,5478 | +0,15 | 1 | 158 |
| 09.43.58 | 157,543 | +0,15 | 1 | 158 |
| 09.43.48 | 157,5187 | +0,13 | 1 | 158 |
| 09.43.38 | 157,53 | +0,14 | 1 | 158 |
| 09.43.28 | 157,5074 | +0,12 | 1 | 158 |
| 09.43.18 | 157,5139 | +0,13 | 1 | 158 |
| 09.43.08 | 157,5187 | +0,13 | 1 | 158 |
| 09.42.58 | 157,5591 | +0,16 | 1 | 158 |
| 09.42.48 | 157,53 | +0,14 | 1 | 158 |
| 09.42.38 | 157,4961 | +0,12 | 1 | 157 |
| 09.42.28 | 157,5074 | +0,12 | 1 | 158 |
| 09.42.18 | 157,4913 | +0,11 | 1 | 157 |
| 09.42.08 | 157,4961 | +0,12 | 1 | 157 |
| 09.41.58 | 157,5074 | +0,12 | 1 | 158 |
| 09.41.48 | 157,4961 | +0,12 | 1 | 157 |
| 09.41.38 | 157,4671 | +0,10 | 1 | 157 |
| 09.41.28 | 157,5026 | +0,12 | 1 | 158 |
| 09.41.18 | 157,4719 | +0,10 | 1 | 157 |
| 09.41.08 | 157,5091 | +0,12 | 1 | 158 |
| 09.40.58 | 157,5139 | +0,13 | 1 | 158 |
| 09.40.48 | 157,5252 | +0,13 | 1 | 158 |