Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.38 | 156,2193 | -0,70 | 1 | 156 |
| 19.40.28 | 156,1669 | -0,73 | 1 | 156 |
| 19.40.08 | 156,213 | -0,70 | 1 | 156 |
| 19.39.58 | 156,2018 | -0,71 | 1 | 156 |
| 19.39.38 | 156,1956 | -0,71 | 1 | 156 |
| 19.39.08 | 156,213 | -0,70 | 1 | 156 |
| 19.38.48 | 156,1956 | -0,71 | 1 | 156 |
| 19.38.38 | 156,213 | -0,70 | 1 | 156 |
| 19.38.28 | 156,1956 | -0,71 | 1 | 156 |
| 19.38.18 | 156,1844 | -0,72 | 1 | 156 |
| 19.38.08 | 156,2018 | -0,71 | 1 | 156 |
| 19.37.58 | 156,213 | -0,70 | 1 | 156 |
| 19.37.48 | 156,1669 | -0,73 | 1 | 156 |
| 19.37.28 | 156,2018 | -0,71 | 1 | 156 |
| 19.37.18 | 156,1844 | -0,72 | 1 | 156 |
| 19.37.08 | 156,1956 | -0,71 | 1 | 156 |
| 19.36.58 | 156,1669 | -0,73 | 1 | 156 |
| 19.36.48 | 156,1844 | -0,72 | 1 | 156 |
| 19.36.38 | 156,2018 | -0,71 | 1 | 156 |
| 19.36.28 | 156,1732 | -0,72 | 1 | 156 |
| 19.36.18 | 156,2081 | -0,70 | 1 | 156 |
| 19.36.08 | 156,1969 | -0,71 | 1 | 156 |
| 19.35.58 | 156,1795 | -0,72 | 1 | 156 |
| 19.35.48 | 156,2144 | -0,70 | 1 | 156 |
| 19.35.18 | 156,1969 | -0,71 | 1 | 156 |
| 19.35.08 | 156,2144 | -0,70 | 1 | 156 |
| 19.34.58 | 156,1858 | -0,72 | 1 | 156 |
| 19.34.48 | 156,1969 | -0,71 | 1 | 156 |
| 19.34.38 | 156,1683 | -0,73 | 1 | 156 |
| 19.34.08 | 156,2032 | -0,71 | 1 | 156 |