Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.08 | 4,142 | -1,14 | 1 | 4 |
| 19.39.04 | 4,1402 | -1,18 | 1 | 4 |
| 19.38.58 | 4,141 | -1,16 | 1 | 4 |
| 19.38.53 | 4,1401 | -1,18 | 1 | 4 |
| 19.38.48 | 4,1408 | -1,16 | 1 | 4 |
| 19.38.38 | 4,1404 | -1,17 | 1 | 4 |
| 19.38.38 | 4,1415 | -1,15 | 1 | 4 |
| 19.38.36 | 4,1402 | -1,18 | 1 | 4 |
| 19.38.32 | 4,1404 | -1,17 | 1 | 4 |
| 19.38.30 | 4,1402 | -1,18 | 1 | 4 |
| 19.38.28 | 4,1415 | -1,15 | 1 | 4 |
| 19.38.18 | 4,1416 | -1,15 | 1 | 4 |
| 19.38.08 | 4,1411 | -1,16 | 1 | 4 |
| 19.37.58 | 4,1414 | -1,15 | 1 | 4 |
| 19.37.49 | 4,1404 | -1,17 | 1 | 4 |
| 19.37.48 | 4,1401 | -1,18 | 1 | 4 |
| 19.37.38 | 4,1409 | -1,16 | 1 | 4 |
| 19.37.32 | 4,1406 | -1,17 | 1 | 4 |
| 19.37.28 | 4,1413 | -1,15 | 1 | 4 |
| 19.37.18 | 4,1409 | -1,16 | 1 | 4 |
| 19.37.08 | 4,1416 | -1,15 | 1 | 4 |
| 19.36.58 | 4,1411 | -1,16 | 1 | 4 |
| 19.36.48 | 4,1409 | -1,16 | 1 | 4 |
| 19.36.44 | 4,1404 | -1,17 | 1 | 4 |
| 19.36.38 | 4,1411 | -1,16 | 1 | 4 |
| 19.36.28 | 4,1415 | -1,15 | 1 | 4 |
| 19.36.18 | 4,1414 | -1,15 | 1 | 4 |
| 19.36.12 | 4,1406 | -1,17 | 1 | 4 |
| 19.36.09 | 4,1408 | -1,16 | 1 | 4 |
| 19.36.08 | 4,1413 | -1,15 | 1 | 4 |