Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.06 | 4,153 | -0,87 | 1 | 4 |
| 15.14.05 | 4,1529 | -0,88 | 1 | 4 |
| 15.14.02 | 4,1526 | -0,88 | 1 | 4 |
| 15.14.02 | 4,1528 | -0,88 | 1 | 4 |
| 15.13.59 | 4,1524 | -0,89 | 1 | 4 |
| 15.13.58 | 4,1519 | -0,90 | 1 | 4 |
| 15.13.52 | 4,1522 | -0,89 | 1 | 4 |
| 15.13.51 | 4,1523 | -0,89 | 1 | 4 |
| 15.13.48 | 4,1539 | -0,85 | 1 | 4 |
| 15.13.44 | 4,1533 | -0,87 | 1 | 4 |
| 15.13.41 | 4,1536 | -0,86 | 1 | 4 |
| 15.13.40 | 4,154 | -0,85 | 1 | 4 |
| 15.13.38 | 4,1539 | -0,85 | 1 | 4 |
| 15.13.38 | 4,1545 | -0,84 | 1 | 4 |
| 15.13.36 | 4,154 | -0,85 | 1 | 4 |
| 15.13.31 | 4,1547 | -0,83 | 1 | 4 |
| 15.13.28 | 4,1556 | -0,81 | 1 | 4 |
| 15.13.27 | 4,155 | -0,83 | 1 | 4 |
| 15.13.26 | 4,1549 | -0,83 | 1 | 4 |
| 15.13.24 | 4,1547 | -0,83 | 1 | 4 |
| 15.13.23 | 4,1549 | -0,83 | 1 | 4 |
| 15.13.22 | 4,155 | -0,83 | 1 | 4 |
| 15.13.18 | 4,1546 | -0,84 | 1 | 4 |
| 15.13.10 | 4,1546 | -0,84 | 1 | 4 |
| 15.13.09 | 4,1546 | -0,84 | 1 | 4 |
| 15.13.08 | 4,1545 | -0,84 | 1 | 4 |
| 15.13.08 | 4,1541 | -0,85 | 1 | 4 |
| 15.13.07 | 4,1543 | -0,84 | 1 | 4 |
| 15.13.06 | 4,1542 | -0,84 | 1 | 4 |
| 15.13.02 | 4,1543 | -0,84 | 1 | 4 |