Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.03 | 4,1385 | -1,22 | 1 | 4 |
| 21.26.58 | 4,1393 | -1,20 | 1 | 4 |
| 21.26.48 | 4,1384 | -1,22 | 1 | 4 |
| 21.26.44 | 4,1384 | -1,22 | 1 | 4 |
| 21.26.38 | 4,1392 | -1,20 | 1 | 4 |
| 21.26.28 | 4,1393 | -1,20 | 1 | 4 |
| 21.26.27 | 4,1383 | -1,22 | 1 | 4 |
| 21.26.23 | 4,1382 | -1,23 | 1 | 4 |
| 21.26.22 | 4,1383 | -1,22 | 1 | 4 |
| 21.26.22 | 4,1385 | -1,22 | 1 | 4 |
| 21.26.20 | 4,1383 | -1,22 | 1 | 4 |
| 21.26.19 | 4,1382 | -1,23 | 1 | 4 |
| 21.26.18 | 4,1388 | -1,21 | 1 | 4 |
| 21.26.08 | 4,1374 | -1,25 | 1 | 4 |
| 21.25.58 | 4,1373 | -1,25 | 1 | 4 |
| 21.25.50 | 4,1378 | -1,24 | 1 | 4 |
| 21.25.48 | 4,1376 | -1,24 | 1 | 4 |
| 21.25.47 | 4,1377 | -1,24 | 1 | 4 |
| 21.25.38 | 4,1383 | -1,22 | 1 | 4 |
| 21.25.28 | 4,1384 | -1,22 | 1 | 4 |
| 21.25.18 | 4,1387 | -1,21 | 1 | 4 |
| 21.25.08 | 4,1376 | -1,24 | 1 | 4 |
| 21.24.58 | 4,1378 | -1,24 | 1 | 4 |
| 21.24.48 | 4,1376 | -1,24 | 1 | 4 |
| 21.24.38 | 4,1384 | -1,22 | 1 | 4 |
| 21.24.28 | 4,1382 | -1,23 | 1 | 4 |
| 21.24.18 | 4,1388 | -1,21 | 1 | 4 |
| 21.24.08 | 4,1387 | -1,21 | 1 | 4 |
| 21.23.58 | 4,1398 | -1,19 | 1 | 4 |
| 21.23.48 | 4,138 | -1,23 | 1 | 4 |