Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.35 | 4,1476 | -1,00 | 1 | 4 |
| 15.28.30 | 4,1474 | -1,01 | 1 | 4 |
| 15.28.28 | 4,1457 | -1,05 | 1 | 4 |
| 15.28.27 | 4,1476 | -1,00 | 1 | 4 |
| 15.28.24 | 4,1474 | -1,01 | 1 | 4 |
| 15.28.23 | 4,1473 | -1,01 | 1 | 4 |
| 15.28.23 | 4,1471 | -1,01 | 1 | 4 |
| 15.28.19 | 4,1472 | -1,01 | 1 | 4 |
| 15.28.18 | 4,147 | -1,02 | 1 | 4 |
| 15.28.18 | 4,1442 | -1,08 | 1 | 4 |
| 15.28.17 | 4,1469 | -1,02 | 1 | 4 |
| 15.28.16 | 4,147 | -1,02 | 1 | 4 |
| 15.28.16 | 4,1469 | -1,02 | 1 | 4 |
| 15.28.10 | 4,147 | -1,02 | 1 | 4 |
| 15.28.09 | 4,1476 | -1,00 | 1 | 4 |
| 15.28.08 | 4,1473 | -1,01 | 1 | 4 |
| 15.28.07 | 4,1476 | -1,00 | 1 | 4 |
| 15.28.04 | 4,1472 | -1,01 | 1 | 4 |
| 15.28.02 | 4,1471 | -1,01 | 1 | 4 |
| 15.28.01 | 4,1469 | -1,02 | 1 | 4 |
| 15.28.00 | 4,1471 | -1,01 | 1 | 4 |
| 15.27.59 | 4,147 | -1,02 | 1 | 4 |
| 15.27.58 | 4,1433 | -1,11 | 1 | 4 |
| 15.27.54 | 4,1471 | -1,01 | 1 | 4 |
| 15.27.54 | 4,1469 | -1,02 | 1 | 4 |
| 15.27.51 | 4,1471 | -1,01 | 1 | 4 |
| 15.27.50 | 4,1469 | -1,02 | 1 | 4 |
| 15.27.49 | 4,1472 | -1,01 | 1 | 4 |
| 15.27.48 | 4,1473 | -1,01 | 1 | 4 |
| 15.27.48 | 4,1455 | -1,05 | 1 | 4 |