Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.16.20 | 4,1845 | -0,12 | 1 | 4 |
| 09.16.19 | 4,1846 | -0,12 | 1 | 4 |
| 09.16.18 | 4,1853 | -0,10 | 1 | 4 |
| 09.16.17 | 4,1845 | -0,12 | 1 | 4 |
| 09.16.13 | 4,1846 | -0,12 | 1 | 4 |
| 09.16.12 | 4,1845 | -0,12 | 1 | 4 |
| 09.16.08 | 4,1846 | -0,12 | 1 | 4 |
| 09.16.08 | 4,1849 | -0,11 | 1 | 4 |
| 09.16.07 | 4,1847 | -0,12 | 1 | 4 |
| 09.16.07 | 4,1846 | -0,12 | 1 | 4 |
| 09.16.06 | 4,1847 | -0,12 | 1 | 4 |
| 09.16.04 | 4,1849 | -0,11 | 1 | 4 |
| 09.16.02 | 4,1853 | -0,10 | 1 | 4 |
| 09.16.01 | 4,1849 | -0,11 | 1 | 4 |
| 09.16.00 | 4,185 | -0,11 | 1 | 4 |
| 09.15.59 | 4,1848 | -0,11 | 1 | 4 |
| 09.15.58 | 4,1849 | -0,11 | 1 | 4 |
| 09.15.58 | 4,1859 | -0,09 | 1 | 4 |
| 09.15.57 | 4,1852 | -0,11 | 1 | 4 |
| 09.15.56 | 4,1849 | -0,11 | 1 | 4 |
| 09.15.55 | 4,185 | -0,11 | 1 | 4 |
| 09.15.52 | 4,1849 | -0,11 | 1 | 4 |
| 09.15.51 | 4,185 | -0,11 | 1 | 4 |
| 09.15.49 | 4,1849 | -0,11 | 1 | 4 |
| 09.15.48 | 4,1851 | -0,11 | 1 | 4 |
| 09.15.48 | 4,1845 | -0,12 | 1 | 4 |
| 09.15.46 | 4,1841 | -0,13 | 1 | 4 |
| 09.15.45 | 4,1842 | -0,13 | 1 | 4 |
| 09.15.40 | 4,184 | -0,13 | 1 | 4 |
| 09.15.39 | 4,1839 | -0,14 | 1 | 4 |